New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.82+0.67 (+0.33%)
At close: 04:00PM EDT
206.51 -0.31 (-0.15%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR250117C000950002023-11-02 1:59PM EDT2025-01-1769.5970.5075.500.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240517P000950002024-02-06 11:25AM EDT2024-05-170.150.000.200.00-1185.55%
PGR250117P000950002024-03-01 1:01PM EDT2025-01-171.280.151.800.00-135955.86%
PGR260116P000950002023-11-06 3:45PM EDT2026-01-163.500.650.000.00-1112.50%