The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230519C00095000 | 2023-01-19 11:12AM EDT | 2023-05-19 | 33.20 | 46.10 | 48.70 | 0.00 | - | 15 | 11 | 80.98% |
| PGR230818C00095000 | 2022-12-19 4:09PM EDT | 2023-08-18 | 35.90 | 35.50 | 39.70 | 0.00 | - | - | 12 | 0.00% |
| PGR240119C00095000 | 2022-10-27 10:12AM EDT | 2024-01-19 | 38.30 | 41.20 | 43.60 | 0.00 | - | 11 | 85 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230421P00095000 | 2023-03-15 9:30AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 73.83% |
| PGR230519P00095000 | 2023-02-03 2:32PM EDT | 2023-05-19 | 0.50 | 0.05 | 2.00 | 0.00 | - | 4 | 13 | 66.46% |
| PGR230818P00095000 | 2023-01-12 11:34AM EDT | 2023-08-18 | 1.45 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 52.62% |
| PGR240119P00095000 | 2023-03-03 1:39PM EDT | 2024-01-19 | 1.90 | 1.50 | 5.00 | 0.00 | - | 2 | 24 | 47.54% |
| PGR250117P00095000 | 2022-12-21 10:30AM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
