PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.05 | -5.00% | 68 | 1,398 | 2023-06-16 | 7.00 | +0.53 | +8.19% | 6 | 224 |
| 3.09 | -0.39 | -11.21% | 25 | 139 | 2023-07-21 | 8.20 | +1.21 | +17.31% | 2 | 129 |
| 3.90 | -0.50 | -11.36% | 5 | 1,590 | 2023-08-18 | 9.10 | +0.65 | +7.69% | 7 | 410 |
| 12.50 | 0.00 | - | 2 | 21 | 2023-11-17 | 11.60 | 0.00 | - | 63 | 52 |
| 9.45 | -1.05 | -10.00% | 3 | 477 | 2024-01-19 | 11.59 | 0.00 | - | 5 | 310 |
| 21.57 | 0.00 | - | 2 | 33 | 2025-01-17 | 17.60 | 0.00 | - | 7 | 54 |
© 2023 Yahoo. All rights reserved.