The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.51 | 0.00 | - | 1 | 9 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 496 |
| 25.80 | 0.00 | - | 51 | 966 | 2024-05-17 | 0.20 | -0.19 | -48.72% | 5 | 277 |
| 39.04 | +3.28 | +9.17% | 3 | 42 | 2024-08-16 | 1.90 | -0.35 | -15.56% | 4 | 203 |
| 37.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.70 | 0.00 | - | - | 43 |
| 29.50 | 0.00 | - | 53 | 153 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 26 |
| 43.37 | +2.07 | +5.01% | 1 | 569 | 2025-01-17 | 6.50 | 0.00 | - | 11 | 161 |
| 55.95 | 0.00 | - | 1 | 119 | 2026-01-16 | 13.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.