Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.80 | +2.29 | +13.87% | 2 | 281 | 2024-04-19 | 0.81 | -0.19 | -19.00% | 20 | 791 |
19.99 | +1.10 | +5.82% | 14 | 1,147 | 2024-05-17 | 2.00 | -0.15 | -6.98% | 7 | 467 |
20.40 | 0.00 | - | 1 | 30 | 2024-08-16 | 4.68 | -0.97 | -17.17% | 5 | 163 |
8.50 | 0.00 | - | 6 | 6 | 2024-10-18 | 7.16 | 0.00 | - | 2 | 19 |
14.25 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
22.90 | 0.00 | - | 1 | 194 | 2024-12-20 | - | - | - | - | - |
32.80 | +1.50 | +4.79% | 1 | 192 | 2025-01-17 | 8.90 | -0.60 | -6.32% | 1 | 158 |
39.50 | 0.00 | - | 3 | 107 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 7 |