New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.82+0.67 (+0.33%)
At close: 04:00PM EDT
206.51 -0.31 (-0.15%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.80+2.29+13.87%22812024-04-190.81-0.19-19.00%20791
19.99+1.10+5.82%141,1472024-05-172.00-0.15-6.98%7467
20.400.00-1302024-08-164.68-0.97-17.17%5163
8.500.00-662024-10-187.160.00-219
14.250.00--02024-11-15-----
22.900.00-11942024-12-20-----
32.80+1.50+4.79%11922025-01-178.90-0.60-6.32%1158
39.500.00-31072026-01-1617.250.00-17