The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | -0.80 | -4.17% | 2 | 653 | 2024-05-17 | 0.50 | -0.05 | -9.09% | 1 | 870 |
| 22.70 | +3.17 | +16.23% | 2 | 5 | 2024-06-21 | 1.63 | -0.37 | -18.50% | 3 | 4 |
| 26.10 | 0.00 | - | 2 | 34 | 2024-08-16 | 3.73 | +0.06 | +1.63% | 1 | 341 |
| 26.03 | 0.00 | - | 2 | 4 | 2024-10-18 | 5.40 | -0.40 | -6.90% | 6 | 33 |
| 30.20 | 0.00 | - | 2 | 19 | 2024-11-15 | 8.10 | 0.00 | - | - | 6 |
| 32.30 | 0.00 | - | 2 | 161 | 2024-12-20 | 8.70 | 0.00 | - | 11 | 22 |
| 34.80 | 0.00 | - | 9 | 313 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 34 |
| 41.84 | 0.00 | - | 4 | 26 | 2026-01-16 | 17.40 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.