The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | +4.61 | +47.53% | 58 | 757 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 17 | 1,431 |
| 16.40 | +4.20 | +34.43% | 166 | 3,323 | 2024-05-17 | 1.02 | -0.78 | -43.33% | 107 | 1,935 |
| 19.07 | 0.00 | - | 5 | 146 | 2024-08-16 | 5.30 | -1.20 | -18.46% | 3 | 290 |
| 22.30 | 0.00 | - | 1 | 124 | 2024-10-18 | 7.20 | -2.70 | -27.27% | 2 | 131 |
| 26.85 | +4.55 | +20.40% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 30.00 | +3.50 | +13.21% | 5 | 144 | 2024-12-20 | 10.30 | 0.00 | - | 8 | 10 |
| 29.60 | 0.00 | - | 5 | 709 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 210 |
| 40.80 | 0.00 | - | 2 | 110 | 2026-01-16 | 19.20 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.