The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00100000 | 2023-03-28 9:30AM EDT | 2024-01-19 | 48.30 | 46.10 | 49.10 | 0.00 | - | 2 | 57 | 48.94% |
| PGR250117C00100000 | 2023-03-31 9:52AM EDT | 2025-01-17 | 53.25 | 51.10 | 53.70 | -1.65 | -3.01% | 1 | 5 | 42.26% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230421P00100000 | 2023-03-20 12:15PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 22 | 70.12% |
| PGR230519P00100000 | 2023-03-27 11:20AM EDT | 2023-05-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 212 | 55.18% |
| PGR240119P00100000 | 2023-03-28 12:02PM EDT | 2024-01-19 | 2.70 | 2.40 | 3.30 | 0.00 | - | 1 | 171 | 39.05% |
© 2023 Yahoo. All rights reserved.
