New Zealand Markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.06-0.73 (-0.51%)
At close: 04:00PM EDT
143.06 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C001000002023-03-28 9:30AM EDT2024-01-1948.3046.1049.100.00-25748.94%
PGR250117C001000002023-03-31 9:52AM EDT2025-01-1753.2551.1053.70-1.65-3.01%1542.26%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230421P001000002023-03-20 12:15PM EDT2023-04-210.400.000.200.00--2270.12%
PGR230519P001000002023-03-27 11:20AM EDT2023-05-190.240.000.350.00--21255.18%
PGR240119P001000002023-03-28 12:02PM EDT2024-01-192.702.403.300.00-117139.05%