New Zealand markets close in 21 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.22+2.21 (+1.07%)
At close: 04:00PM EDT
209.25 +0.03 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR241018C001000002024-03-15 9:30AM EDT2024-10-18104.00104.50109.100.00--100.00%
PGR250117C001000002024-04-19 9:55AM EDT2025-01-17116.65110.60114.900.00-71769.01%
PGR260116C001000002024-05-15 12:56PM EDT2026-01-16116.500.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240816P001000002024-04-18 9:56AM EDT2024-08-160.150.002.150.00--187.11%
PGR250117P001000002024-03-07 4:57PM EDT2025-01-171.050.001.850.00-12451.25%
PGR260116P001000002024-04-09 1:01PM EDT2026-01-161.800.902.800.00-11341.16%