New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.46-1.57 (-0.96%)
At close: 04:00PM EST
162.47 +0.01 (+0.01%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C001050002023-11-30 10:58AM EST2024-01-1958.7055.5060.000.00-19061.33%
PGR240216C001050002023-08-17 9:51AM EST2024-02-1635.1034.4037.600.00-191610.00%
PGR240517C001050002023-11-13 12:18PM EST2024-05-1758.5457.8061.900.00--152.11%
PGR250117C001050002023-08-25 1:20PM EST2025-01-1739.1546.0049.300.00-110.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119P001050002023-11-21 9:48AM EST2024-01-190.050.000.200.00-161652.54%
PGR240216P001050002023-11-22 9:30AM EST2024-02-160.200.100.30-0.15-42.86%15649.22%
PGR250117P001050002023-12-01 1:55PM EST2025-01-171.751.752.35-0.25-12.50%412933.10%