New Zealand markets open in 1 hour 59 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.51+1.25 (+0.95%)
At close: 04:00PM EST
132.62 +0.11 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C001050002022-11-08 2:33PM EST2023-01-2024.3027.1028.500.00-130349.78%
PGR230519C001050002022-10-13 10:41AM EST2023-05-1918.5024.0026.600.00--50.00%
PGR240119C001050002022-10-28 12:52PM EST2024-01-1932.1033.2035.500.00-11137.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR221216P001050002022-11-30 9:53AM EST2022-12-160.100.000.550.00-182271.58%
PGR230120P001050002022-11-07 10:51AM EST2023-01-201.200.201.500.00-1299056.06%
PGR230217P001050002022-11-11 10:57AM EST2023-02-172.000.552.400.00-128051.94%
PGR230519P001050002022-11-30 11:08AM EST2023-05-192.651.702.550.00-324735.80%
PGR240119P001050002022-12-01 11:31AM EST2024-01-195.304.905.500.00-111131.15%