The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00105000 | 2023-11-30 10:58AM EST | 2024-01-19 | 58.70 | 55.50 | 60.00 | 0.00 | - | 1 | 90 | 61.33% |
| PGR240216C00105000 | 2023-08-17 9:51AM EST | 2024-02-16 | 35.10 | 34.40 | 37.60 | 0.00 | - | 19 | 161 | 0.00% |
| PGR240517C00105000 | 2023-11-13 12:18PM EST | 2024-05-17 | 58.54 | 57.80 | 61.90 | 0.00 | - | - | 1 | 52.11% |
| PGR250117C00105000 | 2023-08-25 1:20PM EST | 2025-01-17 | 39.15 | 46.00 | 49.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00105000 | 2023-11-21 9:48AM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 616 | 52.54% |
| PGR240216P00105000 | 2023-11-22 9:30AM EST | 2024-02-16 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 1 | 56 | 49.22% |
| PGR250117P00105000 | 2023-12-01 1:55PM EST | 2025-01-17 | 1.75 | 1.75 | 2.35 | -0.25 | -12.50% | 4 | 129 | 33.10% |
© 2023 Yahoo. All rights reserved.