The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00105000 | 2022-11-08 2:33PM EST | 2023-01-20 | 24.30 | 27.10 | 28.50 | 0.00 | - | 1 | 303 | 49.78% |
| PGR230519C00105000 | 2022-10-13 10:41AM EST | 2023-05-19 | 18.50 | 24.00 | 26.60 | 0.00 | - | - | 5 | 0.00% |
| PGR240119C00105000 | 2022-10-28 12:52PM EST | 2024-01-19 | 32.10 | 33.20 | 35.50 | 0.00 | - | 1 | 11 | 37.34% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR221216P00105000 | 2022-11-30 9:53AM EST | 2022-12-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 18 | 22 | 71.58% |
| PGR230120P00105000 | 2022-11-07 10:51AM EST | 2023-01-20 | 1.20 | 0.20 | 1.50 | 0.00 | - | 12 | 990 | 56.06% |
| PGR230217P00105000 | 2022-11-11 10:57AM EST | 2023-02-17 | 2.00 | 0.55 | 2.40 | 0.00 | - | 1 | 280 | 51.94% |
| PGR230519P00105000 | 2022-11-30 11:08AM EST | 2023-05-19 | 2.65 | 1.70 | 2.55 | 0.00 | - | 3 | 247 | 35.80% |
| PGR240119P00105000 | 2022-12-01 11:31AM EST | 2024-01-19 | 5.30 | 4.90 | 5.50 | 0.00 | - | 1 | 111 | 31.15% |
© 2022 Yahoo. All rights reserved.
