New Zealand Markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.48+1.63 (+1.14%)
At close: 04:00PM EDT
141.20 -3.28 (-2.27%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C001100002022-08-02 10:34AM EDT2024-01-1917.6021.4023.900.00-240.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230421P001100002023-03-28 2:22PM EDT2023-04-210.100.000.000.00-2025.00%
PGR230519P001100002023-03-29 3:44PM EDT2023-05-190.350.000.000.00-3012.50%
PGR240119P001100002023-03-27 2:37PM EDT2024-01-194.100.000.000.00--06.25%