New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.07+0.16 (+0.12%)
At close: 04:00PM EST
133.50 -1.57 (-1.16%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.230.00-4232023-02-170.08+0.03+60.00%3255
25.530.00-242023-05-190.80-0.15-15.79%31,555
23.100.00-132023-08-181.950.00-1363
27.100.00-3222024-01-193.80-0.10-2.56%7251
35.780.00--22025-01-17-----