New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.18+1.03 (+0.50%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR250117C001150002024-01-24 11:10AM EDT2025-01-1769.4079.5084.500.00-8300.00%
PGR260116C001150002024-02-27 11:33AM EDT2026-01-1685.9099.50104.500.00-1153.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240517P001150002023-10-27 2:06PM EDT2024-05-171.950.501.250.00-1090.87%
PGR241018P001150002024-03-04 10:30AM EDT2024-10-180.800.002.600.00-101057.59%
PGR250117P001150002024-03-12 1:33PM EDT2025-01-172.000.352.200.00-13145.98%