The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230421C00115000 | 2023-03-13 11:01AM EDT | 2023-04-21 | 26.00 | 26.70 | 29.00 | 0.00 | - | 1 | 1 | 68.12% |
| PGR230519C00115000 | 2023-03-16 10:44AM EDT | 2023-05-19 | 26.30 | 28.60 | 29.70 | 0.00 | - | 300 | 258 | 53.37% |
| PGR230818C00115000 | 2023-03-24 10:11AM EDT | 2023-08-18 | 26.56 | 31.50 | 32.00 | 0.00 | - | 1 | 78 | 43.27% |
| PGR240119C00115000 | 2022-12-14 10:30AM EDT | 2024-01-19 | 25.34 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230421P00115000 | 2023-03-24 11:56AM EDT | 2023-04-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 54.10% |
| PGR230519P00115000 | 2023-03-27 3:01PM EDT | 2023-05-19 | 0.59 | 0.10 | 1.15 | 0.00 | - | 11 | 618 | 46.29% |
| PGR230818P00115000 | 2023-03-28 11:31AM EDT | 2023-08-18 | 2.05 | 1.80 | 2.20 | -0.20 | -8.89% | 1 | 31 | 34.09% |
| PGR240119P00115000 | 2023-03-27 11:19AM EDT | 2024-01-19 | 5.00 | 3.90 | 5.00 | 0.00 | - | 1 | 370 | 32.55% |
| PGR250117P00115000 | 2023-01-20 11:10AM EDT | 2025-01-17 | 11.10 | 5.10 | 8.70 | 0.00 | - | 3 | 0 | 28.54% |
© 2023 Yahoo. All rights reserved.
