New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.48+2.21 (+1.90%)
At close: 04:00PM EDT
118.58 +0.10 (+0.08%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.80+1.40+41.18%301,1182022-07-151.35-1.75-56.45%45327
7.20+1.80+33.33%26602022-08-193.40-1.10-24.44%17289
7.300.00-13582022-11-187.500.00-10152
9.800.00-11,0552023-01-209.400.00-291
8.000.00-122023-02-17-----
18.400.00-551132024-01-1914.00+0.50+3.70%5126