The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230519C00120000 | 2023-02-28 4:29PM EDT | 2023-05-19 | 25.80 | 24.80 | 25.50 | 0.00 | - | - | 12 | 46.53% |
| PGR240119C00120000 | 2022-08-01 3:47PM EDT | 2024-01-19 | 12.60 | 15.40 | 18.00 | 0.00 | - | - | 174 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230421P00120000 | 2023-03-30 1:26PM EDT | 2023-04-21 | 0.23 | 0.10 | 0.30 | -0.07 | -23.33% | 11 | 94 | 44.73% |
| PGR230519P00120000 | 2023-03-28 12:18PM EDT | 2023-05-19 | 0.50 | 0.50 | 0.90 | 0.00 | - | 2 | 625 | 38.40% |
| PGR230818P00120000 | 2023-03-27 3:11PM EDT | 2023-08-18 | 2.75 | 2.15 | 2.35 | 0.00 | - | - | 139 | 30.96% |
| PGR231117P00120000 | 2023-03-24 1:51PM EDT | 2023-11-17 | 5.20 | 3.50 | 3.80 | 0.00 | - | - | 76 | 29.16% |
| PGR240119P00120000 | 2023-03-27 10:57AM EDT | 2024-01-19 | 5.90 | 5.10 | 5.30 | 0.00 | - | 8 | 474 | 30.03% |
© 2023 Yahoo. All rights reserved.
