The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00120000 | 2024-02-05 1:39PM EDT | 2024-05-17 | 63.63 | 72.10 | 75.80 | 0.00 | - | 1 | 5 | 0.00% |
| PGR241115C00120000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 92.43 | 96.50 | 101.00 | 0.00 | - | 1 | 1 | 62.92% |
| PGR250117C00120000 | 2024-02-29 4:47PM EDT | 2025-01-17 | 79.00 | 90.10 | 95.00 | 0.00 | - | 2 | 14 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00120000 | 2024-04-11 3:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 14 | 17 | 75.00% |
| PGR240816P00120000 | 2024-01-23 11:38AM EDT | 2024-08-16 | 1.85 | 0.00 | 2.60 | 0.00 | - | 2 | 19 | 63.28% |
| PGR250117P00120000 | 2024-03-26 1:02PM EDT | 2025-01-17 | 1.45 | 0.65 | 1.10 | 0.00 | - | 1 | 63 | 40.38% |
| PGR260116P00120000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 2.70 | 1.30 | 3.60 | -1.10 | -28.95% | 2 | 44 | 34.94% |
© 2024 Yahoo. All rights reserved.