PGR - The Progressive Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.11 | 0.00 | - | 2 | 4 | 2023-06-16 | 0.01 | -0.24 | -96.00% | 1 | 411 |
| 10.90 | 0.00 | - | - | 2 | 2023-07-21 | 0.87 | -0.03 | -3.33% | 14 | 87 |
| 12.60 | 0.00 | - | 1 | 23 | 2023-08-18 | 1.67 | -0.03 | -1.76% | 9 | 507 |
| 15.30 | 0.00 | - | 4 | 51 | 2023-11-17 | 4.10 | -0.30 | -6.82% | 1 | 211 |
| 20.70 | 0.00 | - | 11 | 224 | 2024-01-19 | 5.70 | 0.00 | - | 6 | 486 |
| 26.00 | +1.50 | +6.12% | 1 | 25 | 2025-01-17 | 12.25 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.