New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.720.00-9492022-12-160.50-0.13-20.63%1488
12.200.00-24672023-01-201.80-0.10-5.26%131,576
12.790.00-1222023-02-173.000.00-4352
16.500.00-10162023-05-195.600.00-2289
22.600.00-11952024-01-199.500.00-1116