New Zealand markets close in 1 hour 35 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617C001250002022-05-18 12:42PM EDT2022-06-170.150.000.35-0.15-50.00%114728.42%
PGR220819C001250002022-05-23 3:56PM EDT2022-08-191.701.352.05+0.56+49.12%43788127.23%
PGR221118C001250002022-05-23 2:49PM EDT2022-11-183.803.503.90+0.20+5.56%2212625.99%
PGR230120C001250002022-05-20 3:18PM EDT2023-01-203.904.305.200.00-1116426.22%
PGR240119C001250002022-02-23 12:45PM EDT2024-01-198.409.5014.500.00--132.89%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617P001250002022-05-18 1:11PM EDT2022-06-1712.6011.8012.600.00--2031.93%
PGR220819P001250002022-05-23 12:14PM EDT2022-08-1913.0512.9013.70-3.15-19.44%31224.83%