The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00125000 | 2024-01-10 10:48AM EDT | 2024-05-17 | 44.41 | 57.40 | 61.50 | 0.00 | - | 1 | 4 | 0.00% |
| PGR250117C00125000 | 2023-12-14 1:50PM EDT | 2025-01-17 | 38.37 | 49.30 | 52.40 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00125000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1,491 | 102.93% |
| PGR240816P00125000 | 2024-02-05 10:49AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 50.07% |
| PGR241220P00125000 | 2024-01-18 2:12PM EDT | 2024-12-20 | 2.60 | 1.40 | 2.75 | 0.00 | - | 3 | 3 | 49.50% |
| PGR250117P00125000 | 2024-04-19 11:45AM EDT | 2025-01-17 | 0.90 | 0.50 | 3.10 | 0.00 | - | 42 | 257 | 48.38% |
| PGR260116P00125000 | 2023-12-29 12:51PM EDT | 2026-01-16 | 7.80 | 4.50 | 5.60 | 0.00 | - | 6 | 14 | 37.58% |
© 2024 Yahoo. All rights reserved.