The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230421C00125000 | 2023-03-16 12:30PM EDT | 2023-04-21 | 18.20 | 15.10 | 16.00 | 0.00 | - | 1 | 2 | 42.07% |
| PGR230519C00125000 | 2023-03-07 12:16PM EDT | 2023-05-19 | 22.50 | 16.40 | 17.50 | 0.00 | - | 1 | 11 | 39.95% |
| PGR240119C00125000 | 2023-01-26 4:25PM EDT | 2024-01-19 | 20.60 | 25.20 | 27.60 | 0.00 | - | 4 | 35 | 40.89% |
| PGR250117C00125000 | 2023-02-28 1:43PM EDT | 2025-01-17 | 36.00 | 30.50 | 33.20 | 0.00 | - | 8 | 29 | 35.85% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230421P00125000 | 2023-03-22 2:19PM EDT | 2023-04-21 | 0.90 | 1.15 | 1.35 | 0.00 | - | 24 | 1,388 | 40.50% |
| PGR230519P00125000 | 2023-03-23 11:33AM EDT | 2023-05-19 | 2.15 | 2.20 | 2.35 | 0.00 | - | 15 | 1,842 | 35.86% |
| PGR230818P00125000 | 2023-03-23 10:49AM EDT | 2023-08-18 | 4.50 | 4.20 | 5.00 | 0.00 | - | 18 | 393 | 32.02% |
| PGR240119P00125000 | 2023-03-03 4:16PM EDT | 2024-01-19 | 4.70 | 6.90 | 8.90 | 0.00 | - | 12 | 328 | 31.51% |
| PGR250117P00125000 | 2023-03-03 1:44PM EDT | 2025-01-17 | 7.90 | 9.20 | 14.00 | 0.00 | - | 5 | 9 | 28.90% |
© 2023 Yahoo. All rights reserved.
