PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230616C00130000 | 2023-06-07 11:45AM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PGR230721C00130000 | 2023-06-07 3:33PM EDT | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PGR230818C00130000 | 2023-06-07 2:12PM EDT | 2023-08-18 | 5.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PGR231117C00130000 | 2023-05-05 10:56AM EDT | 2023-11-17 | 11.30 | 9.70 | 11.00 | 0.00 | - | 7 | 146 | 30.46% |
| PGR240119C00130000 | 2023-06-07 2:05PM EDT | 2024-01-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR250117C00130000 | 2023-05-30 9:31AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230616P00130000 | 2023-06-07 3:16PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| PGR230721P00130000 | 2023-06-07 2:12PM EDT | 2023-07-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PGR230818P00130000 | 2023-06-07 3:55PM EDT | 2023-08-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| PGR231117P00130000 | 2023-06-01 12:51PM EDT | 2023-11-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PGR240119P00130000 | 2023-06-05 1:15PM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| PGR250117P00130000 | 2023-05-16 11:47AM EDT | 2025-01-17 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.