New Zealand markets close in 54 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617C001300002022-05-23 3:33PM EDT2022-06-170.200.000.20-0.10-33.33%1532.18%
PGR220819C001300002022-05-19 1:55PM EDT2022-08-190.850.650.900.00-223524.76%
PGR221118C001300002022-05-02 10:50AM EDT2022-11-182.052.052.750.00-52625.89%
PGR230120C001300002022-05-23 3:54PM EDT2023-01-203.403.003.90+0.60+21.43%137526.06%
PGR240119C001300002022-03-23 1:04PM EDT2024-01-198.506.208.100.00-616224.35%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR221118P001300002022-05-16 12:03AM EDT2022-11-1822.1018.0019.200.00--623.40%
PGR230120P001300002021-11-10 7:47AM EDT2023-01-2031.8036.5039.800.00--6774.29%