New Zealand markets close in 1 hour 34 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617C001350002022-05-10 3:57PM EDT2022-06-170.260.000.250.00-1440.53%
PGR220819C001350002022-05-05 10:26AM EDT2022-08-190.900.050.800.00-220128.22%
PGR221118C001350002022-03-30 2:05PM EDT2022-11-182.500.901.450.00-111323.57%
PGR230120C001350002022-05-04 3:49PM EDT2023-01-203.131.752.60-0.29-8.48%21924.90%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P001350002022-01-31 11:00AM EDT2022-08-1927.8928.0032.200.00-1169.79%
PGR221118P001350002022-05-04 11:08AM EDT2022-11-1822.9022.1024.300.00--227.40%