New Zealand markets open in 4 hours 29 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.37-0.04 (-0.02%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C001350002023-12-05 10:02AM EST2024-01-1929.5027.8030.70+0.75+2.61%2263553.54%
PGR240216C001350002023-11-24 11:23AM EST2024-02-1630.8029.0031.000.00-51,18444.03%
PGR240517C001350002023-11-30 10:58AM EST2024-05-1732.9032.1033.000.00-12236.79%
PGR250117C001350002023-11-27 9:37AM EST2025-01-1740.1038.6040.000.00-25136.95%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR231215P001350002023-11-24 10:28AM EST2023-12-150.100.002.000.00-106784.74%
PGR240119P001350002023-11-21 12:17PM EST2024-01-190.250.000.750.00-1677338.50%
PGR240216P001350002023-12-04 3:53PM EST2024-02-160.700.451.200.00-315534.35%
PGR240517P001350002023-12-04 11:40AM EST2024-05-172.051.902.100.00-113427.30%
PGR250117P001350002023-12-05 10:52AM EST2025-01-175.405.305.600.00-126025.41%