New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.44-0.06-4.00%148902022-12-165.14-0.06-1.15%1187
3.20+0.30+10.34%501,2792023-01-208.700.00-15
4.30+0.10+2.38%11962023-02-179.780.00-128
8.00-0.20-2.44%3142023-05-1911.20+0.20+1.82%523
13.600.00-111922024-01-1915.500.00-1145
20.400.00-1302025-01-1719.500.00-151