New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.43-0.03-6.52%153602022-12-16-----
1.40-0.02-1.41%177112023-01-2020.850.00-41
2.41+0.12+5.24%113302023-02-1713.900.00-1838
5.600.00-4892023-05-1916.900.00-25
12.800.00-593222024-01-1918.100.00-942
14.500.00-82962025-01-1721.900.00-22