PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.06 | -33.33% | 6 | 828 | 2023-06-16 | 10.73 | 0.00 | - | 19 | 3 |
| 0.85 | -0.10 | -10.53% | 41 | 121 | 2023-07-21 | 8.95 | +2.05 | +29.71% | 1 | 1 |
| 1.92 | -0.12 | -5.88% | 9 | 887 | 2023-08-18 | 11.60 | 0.00 | - | 1 | 265 |
| 5.40 | 0.00 | - | 100 | 317 | 2023-11-17 | 12.30 | 0.00 | - | 5 | 38 |
| 6.28 | 0.00 | - | 1 | 488 | 2024-01-19 | 12.70 | -0.70 | -5.22% | 8 | 237 |
| 14.00 | 0.00 | - | 1 | 94 | 2025-01-17 | 16.35 | -1.65 | -9.17% | 1 | 11 |
© 2023 Yahoo. All rights reserved.