New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.31+1.34 (+0.99%)
At close: 04:00PM EST
136.00 -0.31 (-0.23%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-157162023-02-1714.500.00--0
0.80+0.25+45.45%83342023-03-17-----
3.04+1.09+55.90%28992023-05-1913.700.00-18
7.200.00-1171072023-08-18-----
8.000.00-12162024-01-1913.800.00-118
17.400.00-21232025-01-1724.500.00--2