New Zealand Markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.43+2.60 (+1.89%)
At close: 04:00PM EDT
140.95 +0.52 (+0.37%)
After hours: 06:11PM EDT
In the money
Callsfor19 January 2024
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119P001500002022-07-29 11:26AM EDT2024-01-1936.8530.8034.300.00--152.90%