New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.18+0.70 (+0.54%)
At close: 04:00PM EST
130.65 -0.53 (-0.40%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C001550002022-11-30 3:23PM EST2023-01-200.200.000.000.00-5012.50%
PGR230217C001550002022-11-23 1:51PM EST2023-02-170.550.000.000.00-106.25%
PGR230519C001550002022-12-07 10:46AM EST2023-05-192.000.000.000.00-406.25%
PGR240119C001550002022-11-25 9:30AM EST2024-01-197.310.000.000.00-103.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119P001550002022-10-31 10:42AM EST2024-01-1929.4026.7030.500.00--126.41%