New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C001700002022-08-19 8:45AM EST2023-01-200.400.000.650.00-1142.68%
PGR230217C001700002022-08-25 1:33PM EST2023-02-170.380.000.800.00-4636.39%
PGR240119C001700002022-11-23 3:44PM EST2024-01-193.902.605.000.00-1028.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230217P001700002022-11-04 8:30AM EST2023-02-1742.1038.0040.600.00-1147.49%