PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230818C00175000 | 2023-04-12 1:25PM EDT | 2023-08-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 10 | 41.97% |
| PGR240119C00175000 | 2023-05-22 10:39AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PGR250117C00175000 | 2023-03-30 2:35PM EDT | 2025-01-17 | 10.00 | 4.30 | 7.80 | 0.00 | - | - | 1 | 31.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230818P00175000 | 2023-04-13 9:32AM EDT | 2023-08-18 | 36.00 | 40.60 | 42.80 | 0.00 | - | - | 0 | 0.00% |
| PGR250117P00175000 | 2023-04-13 3:18PM EDT | 2025-01-17 | 36.60 | 39.70 | 44.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.