PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230818C00190000 | 2023-04-10 9:34AM EDT | 2023-08-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.20% |
| PGR240119C00190000 | 2023-05-17 1:21PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PGR250117C00190000 | 2023-04-20 1:20PM EDT | 2025-01-17 | 3.30 | 1.20 | 5.00 | 0.00 | - | 7 | 14 | 30.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117P00190000 | 2023-04-24 9:30AM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.