New Zealand markets close in 3 hours 9 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000500002022-02-25 2:13PM EDT2023-01-2057.5065.3069.900.00-656898.72%
PGR240119C000500002022-04-25 1:48PM EDT2024-01-1960.0062.4065.800.00-1053.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000500002022-05-06 2:07PM EDT2023-01-200.830.150.750.00-108655.03%
PGR240119P000500002022-05-23 1:38PM EDT2024-01-191.701.952.00-1.05-38.18%12748.19%