Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240119C00050000 | 2022-04-25 1:48PM EDT | 2024-01-19 | 60.00 | 64.90 | 69.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240119P00050000 | 2023-01-19 11:00AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.90 | 0.00 | - | 5 | 113 | 64.65% |