The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00050000 | 2022-02-25 2:13PM EDT | 2023-01-20 | 57.50 | 65.30 | 69.90 | 0.00 | - | 65 | 68 | 98.72% |
| PGR240119C00050000 | 2022-04-25 1:48PM EDT | 2024-01-19 | 60.00 | 62.40 | 65.80 | 0.00 | - | 1 | 0 | 53.26% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120P00050000 | 2022-05-06 2:07PM EDT | 2023-01-20 | 0.83 | 0.15 | 0.75 | 0.00 | - | 10 | 86 | 55.03% |
| PGR240119P00050000 | 2022-05-23 1:38PM EDT | 2024-01-19 | 1.70 | 1.95 | 2.00 | -1.05 | -38.18% | 1 | 27 | 48.19% |
© 2022 Yahoo. All rights reserved.
