PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00050000 | 2022-04-25 1:48PM EDT | 2024-01-19 | 60.00 | 64.90 | 69.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00050000 | 2023-01-19 11:00AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.90 | 0.00 | - | 5 | 113 | 64.65% |
© 2023 Yahoo. All rights reserved.