New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.43+2.60 (+1.89%)
At close: 04:00PM EDT
140.95 +0.52 (+0.37%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C000600002022-01-26 11:01AM EDT2024-01-1950.5047.0051.400.00-130.00%
PGR250117C000600002023-02-09 4:55PM EDT2025-01-1782.0082.5087.500.00--657.01%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230519P000600002022-12-29 1:33PM EDT2023-05-190.250.050.250.00--697.85%
PGR240119P000600002023-01-06 10:30AM EDT2024-01-191.200.005.000.00-2671.16%
PGR250117P000600002023-01-20 1:24PM EDT2025-01-171.520.002.200.00-2246.27%