Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR250117C00060000 | 2024-01-24 1:02PM EDT | 2025-01-17 | 121.66 | 131.00 | 136.00 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR250117P00060000 | 2024-03-12 3:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 130 | 64.36% |