New Zealand markets open in 2 hours 44 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.51+1.25 (+0.95%)
At close: 04:00PM EST
132.62 +0.11 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000600002022-10-31 1:45PM EST2023-01-2069.1068.8072.900.00-23114.26%
PGR240119C000600002022-01-26 10:01AM EST2024-01-1950.5047.0051.400.00-130.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000600002022-11-07 11:25AM EST2023-01-200.290.000.750.00-3038113.57%
PGR230217P000600002022-11-22 3:08PM EST2023-02-170.100.000.100.00-101168.56%
PGR240119P000600002022-08-18 8:31AM EST2024-01-191.701.202.700.00-2454.37%
PGR250117P000600002022-10-31 11:39AM EST2025-01-172.101.000.000.00--112.50%