New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.49-2.04 (-1.25%)
At close: 04:00PM EST
161.25 -0.24 (-0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C000600002023-11-22 12:52PM EST2024-01-19102.700.000.000.00-100.00%
PGR250117C000600002023-08-14 8:30AM EST2025-01-1772.000.000.000.00-180.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119P000600002023-01-06 9:30AM EST2024-01-191.200.005.000.00-26204.88%
PGR250117P000600002023-11-30 3:32PM EST2025-01-170.500.000.000.00-1025.00%