The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00060000 | 2022-10-31 1:45PM EST | 2023-01-20 | 69.10 | 68.80 | 72.90 | 0.00 | - | 2 | 3 | 114.26% |
| PGR240119C00060000 | 2022-01-26 10:01AM EST | 2024-01-19 | 50.50 | 47.00 | 51.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120P00060000 | 2022-11-07 11:25AM EST | 2023-01-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 113.57% |
| PGR230217P00060000 | 2022-11-22 3:08PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 68.56% |
| PGR240119P00060000 | 2022-08-18 8:31AM EST | 2024-01-19 | 1.70 | 1.20 | 2.70 | 0.00 | - | 2 | 4 | 54.37% |
| PGR250117P00060000 | 2022-10-31 11:39AM EST | 2025-01-17 | 2.10 | 1.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
