New Zealand markets close in 2 hours 40 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000600002022-04-22 12:35PM EDT2023-01-2051.5049.7054.100.00-13353.54%
PGR240119C000600002022-01-26 11:01AM EDT2024-01-1950.5047.0051.400.00-130.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617P000600002022-05-19 2:24PM EDT2022-06-170.120.000.200.00--1107.81%
PGR230120P000600002022-05-13 10:38AM EDT2023-01-201.200.551.300.00-12050.88%