The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00060000 | 2022-01-26 11:01AM EDT | 2024-01-19 | 50.50 | 47.00 | 51.40 | 0.00 | - | 1 | 3 | 0.00% |
| PGR250117C00060000 | 2023-02-09 4:55PM EDT | 2025-01-17 | 82.00 | 82.50 | 87.50 | 0.00 | - | - | 6 | 57.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230519P00060000 | 2022-12-29 1:33PM EDT | 2023-05-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 6 | 97.85% |
| PGR240119P00060000 | 2023-01-06 10:30AM EDT | 2024-01-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 71.16% |
| PGR250117P00060000 | 2023-01-20 1:24PM EDT | 2025-01-17 | 1.52 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 46.27% |
© 2023 Yahoo. All rights reserved.
