Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR230120C00060000 | 2022-04-22 12:35PM EDT | 2023-01-20 | 51.50 | 49.70 | 54.10 | 0.00 | - | 1 | 33 | 53.54% |
PGR240119C00060000 | 2022-01-26 11:01AM EDT | 2024-01-19 | 50.50 | 47.00 | 51.40 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR220617P00060000 | 2022-05-19 2:24PM EDT | 2022-06-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 107.81% |
PGR230120P00060000 | 2022-05-13 10:38AM EDT | 2023-01-20 | 1.20 | 0.55 | 1.30 | 0.00 | - | 1 | 20 | 50.88% |