The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00060000 | 2022-04-22 12:35PM EDT | 2023-01-20 | 51.50 | 49.70 | 54.10 | 0.00 | - | 1 | 33 | 53.54% |
| PGR240119C00060000 | 2022-01-26 11:01AM EDT | 2024-01-19 | 50.50 | 47.00 | 51.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220617P00060000 | 2022-05-19 2:24PM EDT | 2022-06-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 107.81% |
| PGR230120P00060000 | 2022-05-13 10:38AM EDT | 2023-01-20 | 1.20 | 0.55 | 1.30 | 0.00 | - | 1 | 20 | 50.88% |
© 2022 Yahoo. All rights reserved.
