New Zealand markets close in 2 hours 15 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000700002022-05-04 1:33PM EDT2023-01-2045.3043.0046.400.00-11358.61%
PGR240119C000700002021-10-20 9:56AM EDT2024-01-1926.5022.0024.800.00--150.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P000700002022-05-16 10:40AM EDT2022-08-190.500.000.450.00-41550.49%
PGR221118P000700002022-03-29 1:38PM EDT2022-11-181.210.801.650.00--150.10%
PGR230120P000700002022-03-29 3:19PM EDT2023-01-201.741.352.050.00-126749.60%