The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00070000 | 2022-12-21 3:42PM EDT | 2024-01-19 | 62.50 | 59.50 | 64.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR231117P00070000 | 2023-03-22 1:57PM EDT | 2023-11-17 | 0.30 | 0.00 | 1.90 | 0.00 | - | - | 5 | 55.49% |
| PGR240119P00070000 | 2023-01-09 11:48AM EDT | 2024-01-19 | 1.50 | 0.50 | 2.80 | 0.00 | - | 2 | 6 | 55.64% |
| PGR250117P00070000 | 2023-01-19 10:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 2.65 | 0.00 | - | - | 2 | 42.05% |
© 2023 Yahoo. All rights reserved.
