PGR - The Progressive Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:82.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00082500 | 2021-12-06 11:23AM EDT | 2024-01-19 | 20.00 | 25.10 | 26.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00082500 | 2023-04-28 11:36AM EDT | 2024-01-19 | 1.29 | 0.95 | 2.60 | 0.00 | - | 6 | 103 | 48.87% |
© 2023 Yahoo. All rights reserved.