New Zealand markets close in 2 hours 41 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000825002022-03-11 1:12PM EDT2023-01-2027.2036.6041.000.00-33364.25%
PGR240119C000825002021-12-06 11:23AM EDT2024-01-1920.0025.1026.900.00-140.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000825002022-04-13 2:07PM EDT2023-01-202.602.703.200.00-116342.12%