PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:87.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00087500 | 2021-11-10 7:47AM EDT | 2024-01-19 | 13.01 | 14.70 | 17.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00087500 | 2023-01-26 11:27AM EDT | 2024-01-19 | 1.90 | 1.50 | 5.00 | 0.00 | - | 11 | 11 | 56.73% |
© 2023 Yahoo. All rights reserved.