New Zealand markets close in 2 hours 38 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000875002022-03-14 1:45PM EDT2023-01-2023.490.000.000.00-300.00%
PGR240119C000875002021-11-10 7:47AM EDT2024-01-1913.0114.7017.200.00--10.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000875002022-04-13 2:55PM EDT2023-01-203.103.504.200.00-135440.96%
PGR240119P000875002021-11-10 7:47AM EDT2024-01-1914.319.8013.700.00--148.27%