The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819C00097500 | 2022-04-07 11:47AM EDT | 2022-08-19 | 22.10 | 13.40 | 15.70 | 0.00 | - | 1 | 4 | 19.29% |
| PGR230120C00097500 | 2022-03-24 12:57PM EDT | 2023-01-20 | 21.00 | 15.90 | 18.10 | 0.00 | - | 1 | 56 | 23.93% |
| PGR240119C00097500 | 2022-03-08 12:51PM EDT | 2024-01-19 | 16.50 | 28.00 | 33.00 | 0.00 | - | 1 | 11 | 46.05% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819P00097500 | 2022-05-20 2:10PM EDT | 2022-08-19 | 2.25 | 1.55 | 2.40 | 0.00 | - | 1 | 96 | 38.01% |
| PGR230120P00097500 | 2022-05-11 3:47PM EDT | 2023-01-20 | 6.40 | 4.00 | 4.60 | 0.00 | - | 9 | 118 | 31.09% |
| PGR240119P00097500 | 2022-03-18 3:50PM EDT | 2024-01-19 | 9.20 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 31.96% |
© 2022 Yahoo. All rights reserved.
