New Zealand markets close in 2 hours 12 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819C000975002022-04-07 11:47AM EDT2022-08-1922.1013.4015.700.00-1419.29%
PGR230120C000975002022-03-24 12:57PM EDT2023-01-2021.0015.9018.100.00-15623.93%
PGR240119C000975002022-03-08 12:51PM EDT2024-01-1916.5028.0033.000.00-11146.05%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P000975002022-05-20 2:10PM EDT2022-08-192.251.552.400.00-19638.01%
PGR230120P000975002022-05-11 3:47PM EDT2023-01-206.404.004.600.00-911831.09%
PGR240119P000975002022-03-18 3:50PM EDT2024-01-199.205.7010.500.00-1031.96%