PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:97.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00097500 | 2022-03-08 12:51PM EDT | 2024-01-19 | 16.50 | 28.00 | 33.00 | 0.00 | - | 1 | 11 | 26.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00097500 | 2023-05-16 9:57AM EDT | 2024-01-19 | 3.10 | 2.05 | 2.85 | 0.00 | - | 10 | 91 | 36.73% |
© 2023 Yahoo. All rights reserved.