New Zealand markets closed

Progress Acquisition Corp. (PGRWU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.120.00 (0.00%)
At close: 11:25AM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202210.1210.1210.1210.1210.12-
01 Dec 202210.1210.1210.1210.1210.12-
30 Nov 202210.1210.1210.1210.1210.12-
29 Nov 202210.1210.1210.1210.1210.12-
28 Nov 202210.1210.1210.1210.1210.12-
25 Nov 202210.1210.1210.1210.1210.12200
23 Nov 202210.1010.1010.1010.1010.10-
22 Nov 202210.1010.1010.1010.1010.10-
21 Nov 202210.1010.1010.0910.1010.10300
18 Nov 202210.0910.0910.0910.0910.09-
17 Nov 202210.1510.9610.0910.0910.093,000
16 Nov 202210.1510.6210.0810.0810.084,800
15 Nov 202210.2510.2510.2510.2510.25-
14 Nov 202210.2310.6010.1710.2510.255,700
11 Nov 202210.0910.0910.0910.0910.09500
10 Nov 202210.3110.3110.3110.3110.31100
09 Nov 202210.1110.1110.1110.1110.11-
08 Nov 202210.1110.1110.1110.1110.11-
07 Nov 202210.1110.1110.1110.1110.11-
04 Nov 202210.1110.1110.1110.1110.11-
03 Nov 202210.1110.1110.1110.1110.11100
02 Nov 202210.0810.0810.0810.0810.08200
01 Nov 202210.1110.2010.0410.1710.174,300
31 Oct 202210.1510.6410.0710.1010.106,200
28 Oct 202210.0810.309.8910.1610.165,400
27 Oct 202210.0110.0710.0110.0710.074,300
26 Oct 202210.0310.0310.0310.0310.03-
25 Oct 202210.0210.0310.0210.0310.03300
24 Oct 202210.0010.0210.0010.0210.02400
21 Oct 202210.0310.0410.0210.0310.0347,500
20 Oct 202210.0210.059.9910.0410.0460,800
19 Oct 202210.3010.309.9910.0510.0510,800
18 Oct 202210.0410.0410.0310.0410.04300
17 Oct 202210.0410.0410.0110.0410.044,100
14 Oct 202210.0810.0810.0310.0610.0626,200
13 Oct 202210.0310.0410.0110.0310.0333,300
12 Oct 202210.0210.0210.0210.0210.02-
11 Oct 202210.0210.0210.0210.0210.02-
10 Oct 202210.0210.0210.0210.0210.02-
07 Oct 202210.0210.0210.0210.0210.02-
06 Oct 202210.0210.0210.0210.0210.02-
05 Oct 202210.0110.0210.0110.0210.021,400
04 Oct 202210.0210.0210.0210.0210.02-
03 Oct 202210.0210.0210.0210.0210.021,200
30 Sept 202210.0210.0210.0210.0210.024,300
29 Sept 202210.0110.0110.0110.0110.01300
28 Sept 20229.989.989.989.989.981,000
27 Sept 202210.0010.009.979.979.974,100
26 Sept 202210.0010.009.979.979.971,500
23 Sept 202210.0010.0010.0010.0010.00-
22 Sept 202210.0010.0010.0010.0010.00100
21 Sept 202210.0010.0010.0010.0010.0010,700
20 Sept 202210.0210.0210.0210.0210.021,200
19 Sept 202210.0110.0110.0110.0110.0111,300
16 Sept 202210.0010.0110.0010.0110.018,700
15 Sept 202210.0010.0010.0010.0010.0011,900
14 Sept 202210.0010.0010.0010.0010.00300
13 Sept 202210.0010.0110.0010.0010.0011,700
12 Sept 20229.989.999.979.999.99900
09 Sept 20229.979.979.979.979.97-
08 Sept 20229.979.979.979.979.97-
07 Sept 20229.979.979.979.979.972,200
06 Sept 20229.959.959.959.959.95-
02 Sept 20229.959.959.959.959.95400
01 Sept 20229.949.949.949.949.94-
31 Aug 20229.949.949.949.949.94-
30 Aug 20229.949.949.949.949.94-
29 Aug 20229.9010.029.909.949.943,500
26 Aug 20229.979.979.979.979.971,500
25 Aug 20229.999.999.989.989.984,400
24 Aug 202210.0010.029.9910.0010.00800
23 Aug 202210.0010.0010.0010.0010.00-
22 Aug 202210.0010.0010.0010.0010.00-
19 Aug 202210.0010.0010.0010.0010.00-
18 Aug 202210.0010.0010.0010.0010.002,600
17 Aug 20229.999.999.999.999.99-
16 Aug 20229.999.999.999.999.99800
15 Aug 202210.0110.0110.0110.0110.01-
12 Aug 202210.0110.0110.0110.0110.011,800
11 Aug 20229.989.989.989.989.98-
10 Aug 20229.989.989.989.989.98-
09 Aug 20229.999.999.989.989.984,300
08 Aug 20229.989.989.989.989.986,800
05 Aug 20229.989.989.989.989.982,400
04 Aug 20229.989.999.979.989.9837,200
03 Aug 20229.989.989.979.979.9712,500
02 Aug 20229.989.999.989.989.981,800
01 Aug 20229.989.989.959.979.971,900
29 Jul 20229.989.989.989.989.98100
28 Jul 20229.959.959.959.959.95-
27 Jul 20229.969.969.959.959.957,100
26 Jul 20229.959.959.959.959.95-
25 Jul 20229.969.969.959.959.951,500
22 Jul 20229.969.969.939.949.948,500
21 Jul 20229.939.939.939.939.931,700
20 Jul 20229.939.939.929.929.921,600
19 Jul 20229.939.939.939.939.93-
18 Jul 20229.939.939.939.939.93100
15 Jul 20229.919.919.919.919.91-
14 Jul 20229.919.919.919.919.911,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...