New Zealand markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.23-0.30 (-1.39%)
At close: 04:00PM EDT
21.79 +0.56 (+2.64%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG220715C000200002022-06-24 10:19AM EDT20.001.351.351.70-0.85-38.64%1067359.77%
PHG220715C000225002022-06-29 10:03AM EDT22.500.350.150.350.00-124949.02%
PHG220715C000250002022-06-24 9:56AM EDT25.000.250.000.100.00-50961051.17%
PHG220715C000300002022-06-09 9:31AM EDT30.000.100.000.050.00-2766082.81%
PHG220715C000350002022-06-09 2:53PM EDT35.000.060.000.050.00-157,540113.28%
PHG220715C000400002022-05-10 3:09PM EDT40.000.150.000.000.00-5050.00%
PHG220715C000450002022-05-10 10:44AM EDT45.000.050.000.100.00-226173.44%
PHG220715C000500002022-06-07 1:04PM EDT50.000.200.001.550.00-127319.73%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG220715P000175002022-06-21 3:38PM EDT17.500.200.000.350.00-71082.42%
PHG220715P000200002022-06-29 3:17PM EDT20.000.400.051.000.00-371963.67%
PHG220715P000225002022-06-28 2:17PM EDT22.501.550.501.800.00-152,05861.13%
PHG220715P000250002022-06-29 3:57PM EDT25.003.901.606.400.00-121275.39%
PHG220715P000300002022-06-30 12:34PM EDT30.008.506.6011.500.00-625133.01%
PHG220715P000350002022-06-16 9:51AM EDT35.0014.5011.6016.500.00-122172.66%
PHG220715P000400002022-06-13 11:05AM EDT40.0017.9016.6021.500.00-110204.69%
PHG220715P000450002022-02-07 12:02PM EDT45.0012.1012.5017.000.00-4110.00%