Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240419C00005000 | 2023-12-01 1:26PM EDT | 5.00 | 15.60 | 16.30 | 20.10 | 0.00 | - | 1 | 3 | 4,960.94% |
| PHG240419C00007500 | 2023-12-04 1:48PM EDT | 7.50 | 13.10 | 0.00 | 17.80 | 0.00 | - | 1 | 0 | 5,056.25% |
| PHG240419C00010000 | 2023-12-05 4:42PM EDT | 10.00 | 10.20 | 12.30 | 15.80 | 0.00 | - | 5 | 78 | 2,960.94% |
| PHG240419C00012500 | 2024-04-19 3:33PM EDT | 12.50 | 7.40 | 7.40 | 7.70 | -0.60 | -7.50% | 5 | 51 | 515.63% |
| PHG240419C00015000 | 2024-04-19 3:33PM EDT | 15.00 | 4.40 | 2.90 | 11.50 | -1.60 | -26.67% | 5 | 45 | 1,192.19% |
| PHG240419C00017500 | 2024-04-19 12:18PM EDT | 17.50 | 2.50 | 2.10 | 2.75 | 0.00 | - | 15 | 116 | 278.91% |
| PHG240419C00020000 | 2024-04-19 3:09PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 28 | 541 | 38.28% |
| PHG240419C00022500 | 2024-04-19 11:29AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 3 | 553 | 131.25% |
| PHG240419C00025000 | 2024-04-15 12:53PM EDT | 25.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 1,433 | 218.75% |
| PHG240419C00030000 | 2024-04-19 3:40PM EDT | 30.00 | 0.33 | 0.00 | 0.30 | +0.28 | +560.00% | 10 | 80 | 489.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240419P00012500 | 2023-10-30 10:08AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 433 | 419 | 50.00% |
| PHG240419P00015000 | 2024-02-07 12:39PM EDT | 15.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 304 | 467.19% |
| PHG240419P00017500 | 2024-04-08 10:21AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 1,001 | 317.97% |
| PHG240419P00020000 | 2024-04-19 3:35PM EDT | 20.00 | 0.04 | 0.00 | 1.15 | -0.21 | -84.00% | 19 | 1,749 | 135.16% |
| PHG240419P00022500 | 2024-04-17 3:21PM EDT | 22.50 | 2.40 | 2.25 | 3.80 | 0.00 | - | 10 | 7 | 321.88% |
| PHG240419P00025000 | 2024-02-08 10:42AM EDT | 25.00 | 4.61 | 3.70 | 6.30 | 0.00 | - | 1 | 0 | 683.59% |
| PHG240419P00030000 | 2023-10-27 12:38PM EDT | 30.00 | 11.30 | 8.20 | 9.80 | 0.00 | - | 5 | 0 | 0.00% |
| PHG240419P00035000 | 2023-11-17 12:27PM EDT | 35.00 | 13.91 | 12.10 | 14.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.