New Zealand markets close in 4 hours 56 minutes

Koninklijke Philips N.V. (PHG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.16+1.03 (+3.21%)
At close: 04:00PM EST
33.10 -0.06 (-0.18%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG220218C000175002022-01-18 12:07AM EST17.5016.1013.9017.500.00-11113.28%
PHG220218C000200002022-01-18 12:07AM EST20.0013.2011.8014.900.00--1121.09%
PHG220218C000300002022-01-24 3:38PM EST30.002.603.303.600.00-284546.39%
PHG220218C000350002022-01-25 3:22PM EST35.000.500.350.70+0.17+51.52%27465640.38%
PHG220218C000400002022-01-25 2:58PM EST40.000.050.000.250.00-234055.86%
PHG220218C000450002022-01-21 3:11PM EST45.000.100.002.000.00-1220117.68%
PHG220218C000500002022-01-21 3:09PM EST50.000.050.004.800.00-44193.99%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG220218P000250002022-01-25 3:24PM EST25.000.080.050.10-0.03-27.27%403561.72%
PHG220218P000300002022-01-25 3:18PM EST30.000.270.250.55-0.28-50.91%701,05850.98%
PHG220218P000350002022-01-24 10:18AM EST35.003.502.152.600.00-2986042.29%
PHG220218P000400002022-01-20 10:12AM EST40.006.355.308.000.00-16094.53%
PHG220218P000450002022-01-25 2:07PM EST45.0011.9010.2013.80-1.50-11.19%12971.88%