Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHG240719C00020000 | 2024-04-22 9:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHG241018C00020000 | 2024-04-23 1:04PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00020000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| PHG240719P00020000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PHG241018P00020000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.