Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240419C00030000 | 2024-02-08 4:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 80 | 651.56% |
| PHG240719C00030000 | 2024-04-15 12:53PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 63.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240419P00030000 | 2023-10-27 12:38PM EDT | 2024-04-19 | 11.30 | 8.20 | 9.80 | 0.00 | - | 5 | 0 | 0.00% |
| PHG240517P00030000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 10.80 | 10.70 | 10.90 | 0.00 | - | 1 | 19 | 142.58% |
| PHG240719P00030000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 10.30 | 8.50 | 13.20 | 0.00 | - | - | 6 | 81.79% |
© 2024 Yahoo. All rights reserved.