New Zealand markets closed

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0100 (+0.70%)
At close: 04:00PM EDT
1.4400 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220527C000025002022-05-10 12:28PM EDT2022-05-270.030.000.050.00-57170281.25%
PHUN220603C000025002022-05-13 3:13PM EDT2022-06-030.050.000.050.00-70170196.88%
PHUN220610C000025002022-05-05 3:50PM EDT2022-06-100.150.000.050.00-839162.50%
PHUN220624C000025002022-05-17 2:40PM EDT2022-06-240.05-0.150.00-13102221.88%
PHUN220701C000025002022-05-17 2:22PM EDT2022-07-010.050.000.100.00-524137.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220527P000025002022-05-20 9:59AM EDT2022-05-271.030.801.40+0.48+87.27%13315.63%
PHUN220603P000025002022-05-17 9:30AM EDT2022-06-031.010.701.500.00-31221.88%
PHUN220610P000025002022-05-16 12:03AM EDT2022-06-101.100.901.500.00--5278.13%
PHUN220624P000025002022-05-16 12:03AM EDT2022-06-241.000.851.350.00--1140.63%