Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220527C00003000 | 2022-05-06 9:30AM EDT | 2022-05-27 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 343.75% |
| PHUN220603C00003000 | 2022-05-12 10:53AM EDT | 2022-06-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 318.75% |
| PHUN220610C00003000 | 2022-05-16 11:00AM EDT | 2022-06-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 196.88% |
| PHUN220617C00003000 | 2022-05-17 12:20PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,745 | 171.88% |
| PHUN220624C00003000 | 2022-05-16 12:03AM EDT | 2022-06-24 | 0.20 | - | 0.15 | 0.00 | - | - | 4 | 256.25% |
| PHUN220916C00003000 | 2022-05-20 3:21PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 15 | 1,100 | 129.69% |
| PHUN221216C00003000 | 2022-05-20 10:13AM EDT | 2022-12-16 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 10 | 198 | 135.16% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220617P00003000 | 2022-05-19 11:32AM EDT | 2022-06-17 | 1.61 | 1.50 | 1.80 | 0.00 | - | 20 | 568 | 239.06% |
| PHUN220916P00003000 | 2022-05-11 9:51AM EDT | 2022-09-16 | 1.70 | 1.65 | 1.80 | 0.00 | - | 5 | 113 | 143.75% |
| PHUN221216P00003000 | 2022-05-11 2:30PM EDT | 2022-12-16 | 1.90 | 1.70 | 2.00 | 0.00 | - | 10 | 11 | 138.67% |
© 2022 Yahoo. All rights reserved.
