New Zealand markets closed

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0100 (+0.70%)
At close: 04:00PM EDT
1.4400 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220527C000030002022-05-06 9:30AM EDT2022-05-270.090.000.050.00-1216343.75%
PHUN220603C000030002022-05-12 10:53AM EDT2022-06-030.100.000.150.00-212318.75%
PHUN220610C000030002022-05-16 11:00AM EDT2022-06-100.020.000.050.00-1044196.88%
PHUN220617C000030002022-05-17 12:20PM EDT2022-06-170.040.000.050.00-23,745171.88%
PHUN220624C000030002022-05-16 12:03AM EDT2022-06-240.20-0.150.00--4256.25%
PHUN220916C000030002022-05-20 3:21PM EDT2022-09-160.100.050.20-0.05-33.33%151,100129.69%
PHUN221216C000030002022-05-20 10:13AM EDT2022-12-160.250.250.30-0.05-16.67%10198135.16%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220617P000030002022-05-19 11:32AM EDT2022-06-171.611.501.800.00-20568239.06%
PHUN220916P000030002022-05-11 9:51AM EDT2022-09-161.701.651.800.00-5113143.75%
PHUN221216P000030002022-05-11 2:30PM EDT2022-12-161.901.702.000.00-1011138.67%