Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240621C00003000 | 2024-01-31 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHUN240920C00003000 | 2024-02-15 2:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 430 | 0.00% |
| PHUN250117C00003000 | 2024-02-21 3:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN250117P00003000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 2.68 | 2.60 | 2.90 | 0.00 | - | 44 | 44 | 439.06% |
© 2024 Yahoo. All rights reserved.