New Zealand markets close in 5 hours 55 minutes

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4700+0.0300 (+2.08%)
At close: 04:00PM EDT
1.4500 -0.02 (-1.36%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220617C000060002022-05-17 12:18PM EDT2022-06-170.050.000.050.00-2920281.25%
PHUN220916C000060002022-05-20 10:20AM EDT2022-09-160.050.000.100.00-602,439151.56%
PHUN221216C000060002022-04-29 11:02AM EDT2022-12-160.300.050.350.00-12162.11%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220617P000060002021-12-22 10:54AM EDT2022-06-173.703.905.700.00-234507.81%
PHUN220916P000060002022-04-06 3:00PM EDT2022-09-163.904.104.400.00-52,1580.00%