Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220617C00006000 | 2022-05-17 12:18PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 920 | 281.25% |
| PHUN220916C00006000 | 2022-05-20 10:20AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 2,439 | 151.56% |
| PHUN221216C00006000 | 2022-04-29 11:02AM EDT | 2022-12-16 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 162.11% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220617P00006000 | 2021-12-22 10:54AM EDT | 2022-06-17 | 3.70 | 3.90 | 5.70 | 0.00 | - | 2 | 34 | 507.81% |
| PHUN220916P00006000 | 2022-04-06 3:00PM EDT | 2022-09-16 | 3.90 | 4.10 | 4.40 | 0.00 | - | 5 | 2,158 | 0.00% |
© 2022 Yahoo. All rights reserved.
