New Zealand markets close in 5 hours 52 minutes

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4700+0.0300 (+2.08%)
At close: 04:00PM EDT
1.4500 -0.02 (-1.36%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220617C000070002022-05-19 12:48PM EDT2022-06-170.010.000.050.00-10796303.13%
PHUN220916C000070002022-05-18 1:12PM EDT2022-09-160.050.000.150.00-1547176.56%
PHUN221216C000070002022-05-17 3:12PM EDT2022-12-160.150.050.200.00-1022150.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220617P000070002022-04-12 12:51PM EDT2022-06-174.805.406.000.00-1023462.50%