Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220617C00007000 | 2022-05-19 12:48PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 796 | 303.13% |
| PHUN220916C00007000 | 2022-05-18 1:12PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 547 | 176.56% |
| PHUN221216C00007000 | 2022-05-17 3:12PM EDT | 2022-12-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 22 | 150.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220617P00007000 | 2022-04-12 12:51PM EDT | 2022-06-17 | 4.80 | 5.40 | 6.00 | 0.00 | - | 10 | 23 | 462.50% |
© 2022 Yahoo. All rights reserved.
