New Zealand markets closed

Petroleo Brasileiro SA Petrobras (PJXB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
5.66-0.15 (-2.62%)
At close: 08:03AM CEST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20225.665.665.665.665.66207
29 Sept 20225.815.815.815.815.81-
28 Sept 20225.815.815.815.815.81-
27 Sept 20225.815.815.815.815.81-
26 Sept 20226.056.056.056.056.05-
23 Sept 20226.216.216.216.216.21-
22 Sept 20225.955.955.955.955.95-
21 Sept 20225.935.935.935.935.93-
20 Sept 20225.885.885.885.885.88-
19 Sept 20225.815.815.815.815.81-
16 Sept 20226.046.045.815.815.81207
15 Sept 20226.046.046.046.046.04-
14 Sept 20226.046.046.046.046.04-
13 Sept 20226.256.256.256.256.25-
12 Sept 20226.266.266.266.266.26-
09 Sept 20226.266.266.266.266.26-
08 Sept 20226.266.266.266.266.26-
07 Sept 20226.336.336.336.336.33-
06 Sept 20226.646.646.646.646.64-
05 Sept 20226.566.646.566.646.64660
02 Sept 20226.566.566.566.566.56-
01 Sept 20226.566.566.566.566.56-
31 Aug 20226.566.566.566.566.56-
30 Aug 20226.796.796.796.796.79-
29 Aug 20226.626.626.626.626.62-
26 Aug 20226.606.606.606.606.60-
25 Aug 20226.606.606.606.606.60-
24 Aug 20226.526.526.526.526.52-
23 Aug 20226.466.466.466.466.46-
22 Aug 20226.466.466.466.466.46-
19 Aug 20226.466.466.466.466.46-
18 Aug 20226.286.286.286.286.28-
17 Aug 20226.116.116.116.116.11-
16 Aug 20226.116.116.116.116.11-
15 Aug 20226.116.116.116.116.11-
12 Aug 20226.116.116.116.116.11-
12 Aug 20226.732003 Dividend
11 Aug 20227.067.067.067.060.33-
10 Aug 20227.067.067.067.060.33-
09 Aug 20227.217.217.007.000.331,500
08 Aug 20226.747.256.747.250.342,050
05 Aug 20226.506.506.506.500.30-
04 Aug 20226.506.506.506.500.30-
03 Aug 20226.536.536.536.530.30-
02 Aug 20226.536.536.536.530.30-
01 Aug 20226.536.536.536.530.30-
29 Jul 20226.406.406.406.400.30-
28 Jul 20225.855.855.855.850.27-
27 Jul 20225.765.765.765.760.27-
26 Jul 20225.605.605.605.600.26-
25 Jul 20225.315.315.315.310.25-
22 Jul 20225.315.315.315.310.25-
21 Jul 20225.315.315.315.310.25-
20 Jul 20225.315.315.315.310.25-
19 Jul 20225.315.315.315.310.25-
18 Jul 20225.295.295.295.290.25-
15 Jul 20225.295.295.295.290.25-
14 Jul 20225.375.375.375.370.25-
13 Jul 20225.375.375.375.370.25-
12 Jul 20225.375.375.375.370.25-
11 Jul 20225.375.375.375.370.25-
08 Jul 20225.265.265.265.260.24-
07 Jul 20225.245.245.245.240.24-
06 Jul 20225.265.265.265.260.24-
05 Jul 20225.265.265.265.260.24-
04 Jul 20225.155.155.155.150.24-
01 Jul 20225.155.155.155.150.24-
30 Jun 20225.155.155.155.150.24-
29 Jun 20225.085.085.085.080.24-
28 Jun 20225.045.045.045.040.23-
27 Jun 20225.045.045.045.040.23-
24 Jun 20224.905.084.905.080.2450
23 Jun 20225.025.025.025.020.23-
22 Jun 20225.075.075.075.070.24-
21 Jun 20225.115.115.115.110.24-
20 Jun 20225.185.185.185.180.24-
17 Jun 20225.605.605.605.600.26-
16 Jun 20225.605.605.605.600.26-
15 Jun 20225.595.605.595.600.26300
14 Jun 20225.595.595.595.590.26-
13 Jun 20225.895.895.895.890.27-
10 Jun 20226.056.056.056.050.28-
09 Jun 20226.086.086.086.080.28-
08 Jun 20226.086.086.086.080.28-
07 Jun 20226.086.086.086.080.28-
06 Jun 20226.086.086.086.080.28-
03 Jun 20226.086.086.086.080.28-
02 Jun 20226.086.086.086.080.28-
01 Jun 20226.086.086.086.080.28-
31 May 20226.086.086.086.080.28-
30 May 20226.256.256.256.250.29-
27 May 20226.256.256.256.250.29-
26 May 20226.256.256.256.250.29-
25 May 20226.256.256.256.250.29-
24 May 20226.566.566.566.560.30-
24 May 20223.71549 Dividend
23 May 20226.566.566.566.560.13-
20 May 20226.516.516.516.510.13-
19 May 20226.516.516.516.510.13-
18 May 20226.516.516.516.510.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...