New Zealand markets close in 4 hours 39 minutes

Petroleo Brasileiro SA Petrobras (PJXB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.80-0.00 (-0.06%)
At close: 12:43PM CET
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20236.746.806.746.806.80160
04 Dec 20236.826.826.806.806.8030
01 Dec 20236.826.826.826.826.82-
30 Nov 20236.706.706.706.706.70-
29 Nov 20236.736.736.696.696.692,000
28 Nov 20236.766.766.736.736.73720
27 Nov 20236.826.826.826.826.82-
24 Nov 20236.826.826.826.826.82-
23 Nov 20236.826.826.826.826.82-
22 Nov 20236.886.886.886.886.88-
22 Nov 20231.345348 Dividend
21 Nov 20237.107.187.107.185.84450
20 Nov 20237.007.007.007.005.69-
17 Nov 20236.936.936.936.935.63-
16 Nov 20236.906.936.906.935.631,000
15 Nov 20236.826.826.826.825.55-
14 Nov 20236.776.776.776.775.50-
13 Nov 20236.776.776.776.775.50-
10 Nov 20236.726.806.636.805.5310,500
09 Nov 20236.766.766.726.725.461,000
08 Nov 20236.876.876.876.875.58-
07 Nov 20236.776.876.776.875.581,500
06 Nov 20236.776.776.776.775.50-
03 Nov 20236.726.726.726.725.46-
02 Nov 20236.676.676.676.675.42-
01 Nov 20236.686.686.586.665.411,400
31 Oct 20236.686.686.686.685.42-
30 Oct 20236.806.826.806.825.5555
27 Oct 20236.946.946.936.935.631,000
26 Oct 20236.896.956.896.955.65250
25 Oct 20236.826.936.826.895.602,650
24 Oct 20236.506.826.506.825.552,000
23 Oct 20237.097.096.506.505.282,000
20 Oct 20237.107.147.097.095.762,420
19 Oct 20237.127.127.107.105.7750
18 Oct 20237.107.127.107.125.791,500
17 Oct 20236.877.106.877.105.77160
16 Oct 20236.726.876.726.875.5875
13 Oct 20236.626.626.626.625.38-
12 Oct 20236.626.626.626.625.38-
11 Oct 20236.506.626.506.625.3825
10 Oct 20236.416.416.416.415.21-
09 Oct 20236.176.416.176.415.21325
06 Oct 20236.056.056.056.054.92-
05 Oct 20236.056.056.056.054.92-
04 Oct 20236.526.526.056.054.923,575
03 Oct 20236.646.646.646.645.40-
02 Oct 20236.576.706.576.705.451,000
29 Sept 20236.576.576.576.575.34-
28 Sept 20236.576.576.576.575.34-
27 Sept 20236.576.576.576.575.34-
26 Sept 20236.596.596.596.595.36-
25 Sept 20236.596.596.596.595.36-
22 Sept 20236.616.616.596.595.3650
21 Sept 20236.616.616.616.615.37-
20 Sept 20236.616.616.616.615.37-
19 Sept 20236.556.556.556.555.32-
18 Sept 20236.556.556.556.555.32-
15 Sept 20236.556.556.556.555.32-
14 Sept 20236.486.486.486.485.27-
13 Sept 20236.486.486.486.485.27-
12 Sept 20236.386.386.386.385.18-
11 Sept 20236.386.386.386.385.18-
08 Sept 20236.386.386.386.385.18-
07 Sept 20236.386.386.386.385.181,000
06 Sept 20236.276.276.276.275.10-
05 Sept 20236.276.276.276.275.10-
04 Sept 20236.186.186.186.185.03-
01 Sept 20236.186.206.176.205.04680
31 Aug 20236.276.286.186.185.0280
30 Aug 20236.276.276.276.275.1045
29 Aug 20236.216.216.216.215.05-
28 Aug 20236.216.216.216.215.05-
25 Aug 20236.216.216.216.215.0530
24 Aug 20236.006.006.006.004.88-
23 Aug 20235.825.825.825.824.73-
22 Aug 20235.845.845.845.844.75-
22 Aug 20231.149304 Dividend
21 Aug 20235.995.995.995.993.93-
18 Aug 20235.995.995.995.993.93-
17 Aug 20235.965.995.965.993.93250
16 Aug 20235.785.785.785.783.80-
15 Aug 20235.775.775.775.773.79-
14 Aug 20235.775.775.775.773.79-
11 Aug 20235.705.705.705.703.74-
10 Aug 20235.665.665.665.663.72-
09 Aug 20235.785.825.665.663.722,050
08 Aug 20235.785.785.785.783.80-
07 Aug 2023------
04 Aug 20235.805.805.805.803.81-
03 Aug 20235.805.805.805.803.81-
02 Aug 20235.805.805.805.803.81-
01 Aug 20235.835.835.835.833.832,307
31 Jul 20235.655.655.655.653.71-
28 Jul 20235.655.655.655.653.71-
27 Jul 20235.745.745.745.743.77-
26 Jul 20235.685.745.685.743.77300
25 Jul 20235.625.625.625.623.69-
24 Jul 20235.595.595.595.593.67-
21 Jul 20235.595.595.595.593.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...