New Zealand markets open in 2 hours 14 minutes

Petroleo Brasileiro SA Petrobras (PJXB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
4.8290+0.1205 (+2.56%)
As of 04:58PM CET. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20234.70854.82904.70854.82904.8290250
06 Feb 20234.70854.70854.70854.70854.7085-
03 Feb 20234.73154.73154.73154.73154.7315-
02 Feb 20234.83554.83554.83554.83554.8355-
01 Feb 20234.83554.83554.83554.83554.8355-
31 Jan 20234.83554.83554.83554.83554.8355-
30 Jan 20234.87304.87304.83554.83554.8355200
27 Jan 20234.91404.91404.91404.91404.9140-
26 Jan 20234.91404.91404.91404.91404.9140-
25 Jan 20234.94254.94254.90254.90254.90251,000
24 Jan 20234.80404.94254.80404.94254.9425250
23 Jan 20234.67854.67854.67854.67854.6785-
20 Jan 20234.66854.66854.66854.66854.6685-
19 Jan 20234.62754.66854.62754.66854.6685250
18 Jan 20234.62754.62754.62754.62754.6275-
17 Jan 20234.48604.48604.48604.48604.4860-
16 Jan 20234.48604.48604.48604.48604.4860-
13 Jan 20234.47154.47154.47154.47154.4715-
12 Jan 20234.39654.39654.39654.39654.3965-
11 Jan 20234.33554.33554.33554.33554.3355-
10 Jan 20234.33154.33154.33154.33154.3315-
09 Jan 20234.33154.33154.33154.33154.3315-
06 Jan 20234.33154.33154.33154.33154.3315-
05 Jan 20234.33154.33154.33154.33154.3315-
04 Jan 20234.10954.28204.10954.28204.28201,000
03 Jan 20234.42654.42654.10704.10954.1095550
02 Jan 20234.53004.53004.53004.53004.5300-
30 Dec 20224.54304.54304.53004.53004.5300-
29 Dec 20224.59254.59254.59254.59254.5925-
28 Dec 20224.69104.69104.69104.69104.6910-
27 Dec 20224.80804.82204.80804.82204.8220300
23 Dec 20224.45204.45204.45204.45204.4520-
22 Dec 20224.35854.45204.35854.45204.4520100
21 Dec 20224.28254.28254.28254.28254.2825-
20 Dec 20224.08754.31754.08754.31754.3175371
19 Dec 20223.99254.11703.99254.11704.1170700
16 Dec 20224.00454.00454.00454.00454.0045-
15 Dec 20224.08304.08304.07204.07204.0720200
14 Dec 20224.34604.34604.34604.34604.3460-
13 Dec 20224.43504.43504.34354.34354.3435400
12 Dec 20224.74254.74254.32254.32254.32251,250
09 Dec 20224.84204.84204.84204.84204.8420-
08 Dec 20224.86804.86804.86604.86604.8660400
07 Dec 20224.86804.86804.86804.86804.8680-
06 Dec 20224.86804.86804.86804.86804.8680-
05 Dec 20224.86804.86804.86804.86804.8680-
02 Dec 20224.86804.86804.86804.86804.8680-
01 Dec 20224.86804.86804.86804.86804.8680-
30 Nov 20224.73204.73204.73204.73204.7320-
29 Nov 20224.53854.53854.53854.53854.5385-
28 Nov 20224.76404.76404.76404.76404.7640-
25 Nov 20224.76404.76404.76404.76404.7640-
24 Nov 20224.97854.97854.97854.97854.9785-
23 Nov 20225.03005.03005.03005.03005.0300-
22 Nov 20225.14005.20205.03005.03005.0300369
22 Nov 20223.3489 Dividend
21 Nov 20225.36905.37405.36905.37402.0251577
18 Nov 20225.32805.32805.32805.32802.0078-
17 Nov 20225.32805.32805.32805.32802.0078-
16 Nov 20225.34205.44005.34205.44002.0500100
15 Nov 20225.53205.53205.53205.53202.0846-
14 Nov 20225.07405.53205.07405.53202.0846185
11 Nov 20225.07405.07405.07405.07401.9121-
10 Nov 20225.66805.66805.07405.07401.9121610
09 Nov 20225.74405.74405.74405.74402.1645-
08 Nov 20225.77005.77005.77005.77002.1743-
07 Nov 20225.99005.99005.99005.99002.257230
04 Nov 20225.94805.94805.94805.94802.2414-
03 Nov 20225.94805.94805.94805.94802.2414-
02 Nov 20225.94805.94805.94805.94802.2414-
01 Nov 20225.88405.94805.88405.94802.2414677
31 Oct 20226.20006.20005.88405.88402.2173250
28 Oct 20226.20006.20006.20006.20002.3364-
27 Oct 20226.20006.20006.20006.20002.3364-
26 Oct 20226.52206.52206.52206.52202.4577-
25 Oct 20226.71606.71606.71606.71602.5308-
24 Oct 20227.22607.24107.22607.24102.728650
21 Oct 20226.97706.97706.97706.97702.6292-
20 Oct 20226.69906.97306.69906.97302.6277150
19 Oct 20226.47206.47206.47206.47202.4389-
18 Oct 20226.47206.47206.47206.47202.4389-
17 Oct 20226.47206.47206.47206.47202.4389-
14 Oct 20226.47206.47206.47206.47202.4389-
13 Oct 20226.47206.47206.47206.47202.4389-
12 Oct 20226.47206.47206.47206.47202.4389-
11 Oct 20226.47206.47206.47206.47202.4389-
10 Oct 20226.45306.45306.45306.45302.4317-
07 Oct 20226.42606.42606.42606.42602.4215-
06 Oct 20226.18106.18106.18106.18102.3292-
05 Oct 20226.18106.18106.18106.18102.3292-
04 Oct 20226.18106.18106.18106.18102.3292-
03 Oct 20225.65905.65905.65905.65902.1325-
30 Sept 20225.65905.65905.65905.65902.1325-
29 Sept 20225.81105.81105.81105.81102.1898-
28 Sept 20225.81105.81105.81105.81102.1898-
27 Sept 20225.81105.81105.81105.81102.1898-
26 Sept 20226.05506.05506.05506.05502.2817-
23 Sept 20226.20706.20706.20706.20702.3390-
22 Sept 20225.95505.95505.95505.95502.2440-
21 Sept 20225.92805.92805.92805.92802.2339-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...