New Zealand markets closed

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.25+0.29 (+0.21%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI230217C001300002023-01-24 12:37PM EST130.008.656.009.400.00-33049.59%
PKI230217C001350002023-01-27 9:42AM EST135.004.702.956.50-0.50-9.62%11148.19%
PKI230217C001400002023-01-25 11:51AM EST140.002.550.803.900.00-21544.36%
PKI230217C001450002023-01-26 12:17PM EST145.001.311.052.550.00-12345.61%
PKI230217C001500002023-01-25 11:16AM EST150.000.550.103.300.00-105662.92%
PKI230217C001550002023-01-10 11:56AM EST155.001.500.303.200.00-2356.76%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI230217P000850002022-12-19 12:12PM EST85.000.200.000.150.00--4281.64%
PKI230217P001100002023-01-06 12:33PM EST110.001.100.004.800.00-222288.33%
PKI230217P001150002023-01-24 11:53AM EST115.000.500.004.800.00-1375.22%
PKI230217P001200002023-01-26 11:50AM EST120.001.200.004.800.00-31662.16%
PKI230217P001250002023-01-26 11:43AM EST125.002.000.704.600.00-43551.34%
PKI230217P001300002023-01-26 12:47PM EST130.003.041.004.800.00-14754.86%
PKI230217P001350002023-01-24 11:36AM EST135.004.803.907.100.00-12054.63%
PKI230217P001400002023-01-19 9:37AM EST140.0010.406.9010.500.00-21858.66%
PKI230217P001450002022-12-29 2:26PM EST145.008.309.8014.400.00--3263.23%