New Zealand markets open in 5 hours 56 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.49+4.15 (+3.45%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001200002022-09-28 11:45AM EDT120.005.567.608.300.00--352.00%
PKI221021C001250002022-09-29 10:43AM EDT125.002.303.505.800.00-2853.35%
PKI221021C001300002022-10-03 9:30AM EDT130.001.701.104.200.00-12356.98%
PKI221021C001350002022-09-29 11:57AM EDT135.000.960.153.100.00-22860.74%
PKI221021C001400002022-09-27 12:34PM EDT140.002.500.102.950.00-1754.61%
PKI221021C001450002022-09-23 10:05AM EDT145.000.400.000.800.00-2610552.98%
PKI221021C001500002022-09-27 2:35PM EDT150.000.500.001.500.00-12260.11%
PKI221021C001550002022-09-15 3:32PM EDT155.000.400.003.500.00-1785.23%
PKI221021C001600002022-09-15 3:56PM EDT160.000.750.004.800.00-11102.83%
PKI221021C001650002022-08-24 11:32AM EDT165.001.400.000.900.00--173.19%
PKI221021C001700002022-09-09 3:16PM EDT170.001.000.004.800.00-11118.26%
PKI221021C002100002022-09-20 3:34PM EDT210.000.100.004.800.00--1167.53%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P000750002022-09-30 11:20AM EDT75.000.100.001.250.00-5960135.40%
PKI221021P001050002022-09-30 11:05AM EDT105.001.120.053.200.00-2074.73%
PKI221021P001100002022-09-27 10:00AM EDT110.001.670.103.000.00-1159.35%
PKI221021P001150002022-09-28 12:22PM EDT115.002.600.352.700.00-14258.30%
PKI221021P001200002022-09-28 3:35PM EDT120.004.111.403.900.00-31852.81%
PKI221021P001250002022-09-28 2:35PM EDT125.007.203.605.500.00-16246.17%
PKI221021P001300002022-09-16 3:07PM EDT130.005.705.609.300.00-273353.17%
PKI221021P001350002022-09-30 11:05AM EDT135.0013.689.0013.000.00-21354.42%
PKI221021P001400002022-10-03 10:01AM EDT140.0019.0013.4017.50+6.75+55.10%6960.35%
PKI221021P001450002022-09-26 3:35PM EDT145.0024.0018.6022.500.00-41070.56%
PKI221021P001500002022-09-12 11:28AM EDT150.0010.4022.9027.500.00-35579.96%
PKI221021P001550002022-09-19 11:32AM EDT155.0028.0028.0032.300.00--085.77%
PKI221021P001650002022-08-25 9:30AM EDT165.0023.4540.9045.000.00-10111.28%