PerkinElmer, Inc. (PKI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230217C00130000 | 2023-01-24 12:37PM EST | 130.00 | 8.65 | 6.00 | 9.40 | 0.00 | - | 3 | 30 | 49.59% |
| PKI230217C00135000 | 2023-01-27 9:42AM EST | 135.00 | 4.70 | 2.95 | 6.50 | -0.50 | -9.62% | 1 | 11 | 48.19% |
| PKI230217C00140000 | 2023-01-25 11:51AM EST | 140.00 | 2.55 | 0.80 | 3.90 | 0.00 | - | 2 | 15 | 44.36% |
| PKI230217C00145000 | 2023-01-26 12:17PM EST | 145.00 | 1.31 | 1.05 | 2.55 | 0.00 | - | 1 | 23 | 45.61% |
| PKI230217C00150000 | 2023-01-25 11:16AM EST | 150.00 | 0.55 | 0.10 | 3.30 | 0.00 | - | 10 | 56 | 62.92% |
| PKI230217C00155000 | 2023-01-10 11:56AM EST | 155.00 | 1.50 | 0.30 | 3.20 | 0.00 | - | 2 | 3 | 56.76% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230217P00085000 | 2022-12-19 12:12PM EST | 85.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 42 | 81.64% |
| PKI230217P00110000 | 2023-01-06 12:33PM EST | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 88.33% |
| PKI230217P00115000 | 2023-01-24 11:53AM EST | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.22% |
| PKI230217P00120000 | 2023-01-26 11:50AM EST | 120.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 62.16% |
| PKI230217P00125000 | 2023-01-26 11:43AM EST | 125.00 | 2.00 | 0.70 | 4.60 | 0.00 | - | 4 | 35 | 51.34% |
| PKI230217P00130000 | 2023-01-26 12:47PM EST | 130.00 | 3.04 | 1.00 | 4.80 | 0.00 | - | 1 | 47 | 54.86% |
| PKI230217P00135000 | 2023-01-24 11:36AM EST | 135.00 | 4.80 | 3.90 | 7.10 | 0.00 | - | 1 | 20 | 54.63% |
| PKI230217P00140000 | 2023-01-19 9:37AM EST | 140.00 | 10.40 | 6.90 | 10.50 | 0.00 | - | 2 | 18 | 58.66% |
| PKI230217P00145000 | 2022-12-29 2:26PM EST | 145.00 | 8.30 | 9.80 | 14.40 | 0.00 | - | - | 32 | 63.23% |
© 2023 Yahoo. All rights reserved.
