New Zealand markets open in 8 hours 36 minutes

PerkinElmer, Inc. (PKI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.53+2.25 (+1.66%)
At close: 04:04PM EST
137.53 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.450.00--1
59.130.00-1170.000.550.00-13
-----75.000.750.00--1
-----85.001.900.00--1
66.850.00-2290.000.250.00-134
-----95.004.300.00--1
62.900.00--2100.000.390.00-12
-----105.003.800.00-133
-----110.001.300.00-111
-----115.002.420.00-12
25.580.00-11120.003.200.00-627
21.270.00-11125.002.500.00-126
12.000.00-13130.005.140.00-530
6.620.00-1318135.005.500.00-121
6.000.00-134140.008.500.00-168
3.450.00-218145.0013.300.00-225
1.500.00-126150.0015.730.00-1128
1.250.00-18155.0023.400.00-817
1.350.00-17160.0025.900.00-520
0.540.00-17165.0044.100.00-28
1.900.00--10170.0022.300.00-3030
2.450.00-212175.00-----
0.840.00-19180.00-----
0.850.00-114185.00-----
0.740.00-19190.00-----
0.250.00-15195.00-----
0.200.00-1418200.00-----
1.860.00-66210.00-----
1.650.00-14220.00-----
0.450.00-61240.00-----