PerkinElmer, Inc. (PKI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 1 |
| 59.13 | 0.00 | - | 1 | 1 | 70.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | - | 1 |
| 66.85 | 0.00 | - | 2 | 2 | 90.00 | 0.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 95.00 | 4.30 | 0.00 | - | - | 1 |
| 62.90 | 0.00 | - | - | 2 | 100.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 3.80 | 0.00 | - | 13 | 3 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 2.42 | 0.00 | - | 1 | 2 |
| 25.58 | 0.00 | - | 1 | 1 | 120.00 | 3.20 | 0.00 | - | 6 | 27 |
| 21.27 | 0.00 | - | 1 | 1 | 125.00 | 2.50 | 0.00 | - | 1 | 26 |
| 12.00 | 0.00 | - | 1 | 3 | 130.00 | 5.14 | 0.00 | - | 5 | 30 |
| 6.62 | 0.00 | - | 13 | 18 | 135.00 | 5.50 | 0.00 | - | 1 | 21 |
| 6.00 | 0.00 | - | 1 | 34 | 140.00 | 8.50 | 0.00 | - | 1 | 68 |
| 3.45 | 0.00 | - | 2 | 18 | 145.00 | 13.30 | 0.00 | - | 2 | 25 |
| 1.50 | 0.00 | - | 1 | 26 | 150.00 | 15.73 | 0.00 | - | 11 | 28 |
| 1.25 | 0.00 | - | 1 | 8 | 155.00 | 23.40 | 0.00 | - | 8 | 17 |
| 1.35 | 0.00 | - | 1 | 7 | 160.00 | 25.90 | 0.00 | - | 5 | 20 |
| 0.54 | 0.00 | - | 1 | 7 | 165.00 | 44.10 | 0.00 | - | 2 | 8 |
| 1.90 | 0.00 | - | - | 10 | 170.00 | 22.30 | 0.00 | - | 30 | 30 |
| 2.45 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 9 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 18 | 200.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 6 | 6 | 210.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 1 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
