New Zealand markets open in 8 hours 45 minutes

PerkinElmer, Inc. (PKI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.75-2.63 (-1.82%)
At close: 04:02PM EST
141.52 -0.23 (-0.16%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.550.00-14
75.400.00-1170.00-----
-----75.000.600.00---
-----80.000.800.00-1010
-----85.000.700.00-111
-----90.001.050.00-17
43.850.00--295.001.350.00-11
-----100.001.600.00--10
-----105.001.800.00-1015
-----110.003.400.00--2
-----115.003.500.00-14
-----120.004.400.00-55
-----125.006.200.00-67
-----130.007.600.00-211
16.100.00-210135.0010.230.00-11
8.880.00-1045140.008.410.00-522
9.640.00-114145.0013.000.00-44
7.300.00-126150.0017.400.00-113
5.500.00-139155.0017.800.00--1
5.000.00-216160.0026.700.00--5
2.400.00-14165.00-----
1.500.00-159170.00-----
2.620.00-12175.00-----
1.700.00-55180.00-----
3.460.00--1185.00-----
2.000.00--15190.00-----
1.100.00-1020195.00-----
0.500.00-1011200.00-----