New Zealand markets open in 6 hours 38 minutes

PerkinElmer, Inc. (PKI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.11-0.77 (-0.44%)
At close: 04:03PM EST
174.19 +0.08 (+0.05%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI220218C001300002022-01-18 12:24AM EST130.0047.650.000.000.00-210.00%
PKI220218C001600002022-01-19 12:37PM EST160.0019.250.000.000.00--10.00%
PKI220218C001700002022-01-19 3:17PM EST170.0012.400.000.000.00--280.00%
PKI220218C001750002022-01-21 3:53PM EST175.005.450.000.000.00-11880.78%
PKI220218C001800002022-01-24 10:21AM EST180.004.000.000.000.00-24253.13%
PKI220218C001850002022-01-24 12:11PM EST185.003.520.000.000.00-5306.25%
PKI220218C001900002022-01-24 2:43PM EST190.002.570.000.000.00-12296.25%
PKI220218C001950002022-01-19 2:05PM EST195.001.950.000.000.00-212312.50%
PKI220218C002000002022-01-21 3:48PM EST200.001.620.000.000.00-61060012.50%
PKI220218C002100002022-01-24 10:04AM EST210.001.150.000.000.00-318812.50%
PKI220218C002200002022-01-03 1:47PM EST220.001.900.000.000.00-121225.00%
PKI220218C002400002022-01-03 3:44PM EST240.000.770.000.000.00--125.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI220218P001250002022-01-21 1:38PM EST125.000.300.000.000.00-2225.00%
PKI220218P001400002022-01-18 12:09AM EST140.000.750.000.000.00-4412.50%
PKI220218P001450002022-01-11 1:26PM EST145.001.150.000.000.00-30130112.50%
PKI220218P001500002022-01-21 12:30PM EST150.001.700.000.000.00-32712.50%
PKI220218P001550002022-01-24 9:30AM EST155.003.300.000.000.00-91712.50%
PKI220218P001600002022-01-14 1:46PM EST160.003.000.000.000.00-1126.25%
PKI220218P001650002022-01-24 3:07PM EST165.005.920.000.000.00-15266.25%
PKI220218P001700002022-01-24 2:28PM EST170.006.400.000.000.00-15553.13%
PKI220218P001750002022-01-24 10:45AM EST175.0012.510.000.000.00-5190.00%
PKI220218P001800002022-01-24 2:06PM EST180.0013.000.000.000.00-47280.00%
PKI220218P001850002022-01-24 10:46AM EST185.0020.600.000.000.00-6120.00%
PKI220218P001900002022-01-07 12:01PM EST190.0013.760.000.000.00-160.00%
PKI220218P001950002022-01-19 1:59PM EST195.0021.000.000.000.00-250.00%
PKI220218P002000002021-12-31 3:59PM EST200.008.900.000.000.00-12200.00%