New Zealand markets closed

PerkinElmer, Inc. (PKI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.58+2.48 (+1.98%)
At close: 04:03PM EDT
127.58 +0.05 (+0.04%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI230421C001150002023-03-13 9:31AM EDT115.009.6012.6015.000.00-131453.13%
PKI230421C001200002023-03-13 9:31AM EDT120.006.709.0010.700.00--1346.09%
PKI230421C001250002023-03-21 3:30PM EDT125.005.605.607.400.00-1151943.97%
PKI230421C001300002023-03-24 2:50PM EDT130.003.603.104.60+0.70+24.14%92641.02%
PKI230421C001350002023-03-24 2:07PM EDT135.001.151.052.60+0.10+9.52%611338.89%
PKI230421C001400002023-03-22 9:49AM EDT140.000.700.351.000.00-31233.77%
PKI230421C001450002023-03-06 11:08AM EDT145.001.040.001.850.00-1651.37%
PKI230421C001500002023-03-16 10:20AM EDT150.000.400.001.250.00-1152.30%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI230421P000750002023-02-27 2:12PM EDT75.000.100.000.200.00--19387.11%
PKI230421P000900002023-02-24 4:40PM EDT90.000.310.004.800.00-22118.02%
PKI230421P001050002023-03-22 3:11PM EDT105.000.600.000.900.00-25457.13%
PKI230421P001100002023-03-22 3:11PM EDT110.000.840.251.950.00-24160.50%
PKI230421P001150002023-03-20 10:17AM EDT115.002.300.351.800.00-115046.80%
PKI230421P001200002023-03-22 12:40PM EDT120.001.981.402.600.00-15741.68%
PKI230421P001250002023-03-22 2:05PM EDT125.003.233.004.000.00-12237.88%
PKI230421P001300002023-03-24 3:53PM EDT130.005.705.306.50-1.40-19.72%15837.23%
PKI230421P001350002023-03-14 9:33AM EDT135.0013.306.6010.500.00--142.75%
PKI230421P001400002023-02-16 1:13PM EDT140.0011.6016.0019.200.00--270.51%