New Zealand markets open in 4 hours 58 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.17-6.13 (-3.92%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI220819C001300002022-06-29 11:25AM EDT130.0016.0022.0026.500.00-22226.76%
PKI220819C001350002022-08-15 3:09PM EDT135.0023.0013.6018.000.00-1694.68%
PKI220819C001400002022-08-16 9:45AM EDT140.0016.8010.4013.500.00-1621103.22%
PKI220819C001450002022-08-17 10:53AM EDT145.007.504.108.20-3.40-31.19%210353.37%
PKI220819C001500002022-08-16 11:33AM EDT150.008.211.054.900.00-24353.22%
PKI220819C001550002022-08-16 9:50AM EDT155.002.401.004.800.00-21089.62%
PKI220819C001600002022-08-12 3:48PM EDT160.001.400.004.700.00-1518107.67%
PKI220819C001650002022-08-17 10:13AM EDT165.000.250.001.15-0.70-73.68%16582.13%
PKI220819C001700002022-08-10 11:24AM EDT170.000.110.004.800.00-18156.93%
PKI220819C001750002022-08-01 9:43AM EDT175.003.200.001.100.00--2115.92%
PKI220819C001800002022-08-08 11:58AM EDT180.000.150.001.050.00-11130.27%
PKI220819C001850002022-08-01 3:26PM EDT185.000.550.004.800.00--4216.26%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI220819P000750002022-08-11 1:51PM EDT75.000.050.004.800.00--1581.64%
PKI220819P001000002022-08-15 12:58PM EDT100.000.070.000.000.00--2550.00%
PKI220819P001050002022-08-15 12:58PM EDT105.000.020.000.050.00-2836151.56%
PKI220819P001100002022-08-15 12:58PM EDT110.000.050.000.000.00--2850.00%
PKI220819P001150002022-08-15 12:58PM EDT115.000.060.000.050.00-2935116.41%
PKI220819P001200002022-08-01 9:34AM EDT120.000.200.004.800.00-313243.99%
PKI220819P001250002022-07-20 9:47AM EDT125.002.500.004.800.00--2212.50%
PKI220819P001300002022-08-10 2:45PM EDT130.000.250.002.500.00-1330144.43%
PKI220819P001350002022-08-11 3:37PM EDT135.000.450.002.000.00-11,315108.69%
PKI220819P001400002022-08-15 3:55PM EDT140.000.220.054.000.00-584109.33%
PKI220819P001450002022-08-11 11:45AM EDT145.000.470.003.800.00-102074.22%
PKI220819P001500002022-08-09 2:19PM EDT150.003.400.154.700.00-14288.16%
PKI220819P001550002022-08-17 9:55AM EDT155.004.103.707.00+2.50+156.25%22475.15%
PKI220819P001600002022-08-02 11:31AM EDT160.006.607.1011.500.00-1277092.11%
PKI220819P001650002022-08-12 1:44PM EDT165.006.9512.1016.300.00-1056110.50%