PerkinElmer, Inc. (PKI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230421C00115000 | 2023-03-13 9:31AM EDT | 115.00 | 9.60 | 12.60 | 15.00 | 0.00 | - | 13 | 14 | 53.13% |
| PKI230421C00120000 | 2023-03-13 9:31AM EDT | 120.00 | 6.70 | 9.00 | 10.70 | 0.00 | - | - | 13 | 46.09% |
| PKI230421C00125000 | 2023-03-21 3:30PM EDT | 125.00 | 5.60 | 5.60 | 7.40 | 0.00 | - | 11 | 519 | 43.97% |
| PKI230421C00130000 | 2023-03-24 2:50PM EDT | 130.00 | 3.60 | 3.10 | 4.60 | +0.70 | +24.14% | 9 | 26 | 41.02% |
| PKI230421C00135000 | 2023-03-24 2:07PM EDT | 135.00 | 1.15 | 1.05 | 2.60 | +0.10 | +9.52% | 6 | 113 | 38.89% |
| PKI230421C00140000 | 2023-03-22 9:49AM EDT | 140.00 | 0.70 | 0.35 | 1.00 | 0.00 | - | 3 | 12 | 33.77% |
| PKI230421C00145000 | 2023-03-06 11:08AM EDT | 145.00 | 1.04 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 51.37% |
| PKI230421C00150000 | 2023-03-16 10:20AM EDT | 150.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 52.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230421P00075000 | 2023-02-27 2:12PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 193 | 87.11% |
| PKI230421P00090000 | 2023-02-24 4:40PM EDT | 90.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 118.02% |
| PKI230421P00105000 | 2023-03-22 3:11PM EDT | 105.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 54 | 57.13% |
| PKI230421P00110000 | 2023-03-22 3:11PM EDT | 110.00 | 0.84 | 0.25 | 1.95 | 0.00 | - | 2 | 41 | 60.50% |
| PKI230421P00115000 | 2023-03-20 10:17AM EDT | 115.00 | 2.30 | 0.35 | 1.80 | 0.00 | - | 1 | 150 | 46.80% |
| PKI230421P00120000 | 2023-03-22 12:40PM EDT | 120.00 | 1.98 | 1.40 | 2.60 | 0.00 | - | 1 | 57 | 41.68% |
| PKI230421P00125000 | 2023-03-22 2:05PM EDT | 125.00 | 3.23 | 3.00 | 4.00 | 0.00 | - | 1 | 22 | 37.88% |
| PKI230421P00130000 | 2023-03-24 3:53PM EDT | 130.00 | 5.70 | 5.30 | 6.50 | -1.40 | -19.72% | 1 | 58 | 37.23% |
| PKI230421P00135000 | 2023-03-14 9:33AM EDT | 135.00 | 13.30 | 6.60 | 10.50 | 0.00 | - | - | 1 | 42.75% |
| PKI230421P00140000 | 2023-02-16 1:13PM EDT | 140.00 | 11.60 | 16.00 | 19.20 | 0.00 | - | - | 2 | 70.51% |
© 2023 Yahoo. All rights reserved.
