New Zealand markets open in 6 hours 33 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.74+4.41 (+3.66%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00-5960
-----105.001.120.00-20
-----110.001.670.00-11
-----115.002.600.00-142
5.560.00--3120.004.110.00-318
2.300.00-28125.007.200.00-162
1.700.00-123130.005.700.00-2733
0.960.00-228135.0013.680.00-213
2.500.00-17140.0019.00+6.75+55.10%59
0.400.00-26105145.0024.000.00-410
0.500.00-122150.0010.400.00-355
0.400.00-17155.0028.000.00--0
0.750.00-11160.00-----
1.400.00--1165.0023.450.00-10
1.000.00-11170.00-----
0.100.00--1210.00-----