PerkinElmer, Inc. (PKI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:105.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230317P00105000 | 2022-09-16 2:11PM EST | 2023-03-17 | 3.80 | 3.50 | 8.10 | 0.00 | - | 13 | 3 | 109.56% |
| PKI230616P00105000 | 2023-01-31 9:32AM EST | 2023-06-16 | 1.80 | 0.05 | 3.30 | 0.00 | - | 10 | 15 | 48.15% |
| PKI230915P00105000 | 2023-02-01 9:30AM EST | 2023-09-15 | 2.60 | 0.50 | 4.90 | 0.00 | - | 1 | 3 | 43.24% |
© 2023 Yahoo. All rights reserved.
