PerkinElmer, Inc. (PKI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:110.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230217P00110000 | 2023-01-06 12:33PM EST | 2023-02-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 124.12% |
| PKI230317P00110000 | 2023-01-19 3:28PM EST | 2023-03-17 | 1.30 | 0.05 | 2.20 | 0.00 | - | 1 | 11 | 53.56% |
| PKI230616P00110000 | 2022-12-19 2:19PM EST | 2023-06-16 | 3.40 | 1.00 | 5.40 | 0.00 | - | - | 2 | 52.09% |
| PKI230915P00110000 | 2023-02-03 1:09PM EST | 2023-09-15 | 3.30 | 1.30 | 6.00 | 0.00 | - | 2 | 6 | 42.03% |
© 2023 Yahoo. All rights reserved.
