PerkinElmer, Inc. (PKI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230317C00125000 | 2023-01-04 11:52AM EST | 2023-03-17 | 21.27 | 16.60 | 20.60 | 0.00 | - | 1 | 1 | 56.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230217P00125000 | 2023-01-30 2:11PM EST | 2023-02-17 | 1.50 | 0.35 | 1.00 | 0.00 | - | 1 | 36 | 53.27% |
| PKI230317P00125000 | 2023-02-02 11:08AM EST | 2023-03-17 | 1.25 | 0.50 | 2.80 | 0.00 | - | 9 | 24 | 49.12% |
| PKI230616P00125000 | 2023-01-25 12:30PM EST | 2023-06-16 | 6.20 | 2.05 | 6.10 | 0.00 | - | 6 | 7 | 40.05% |
| PKI230915P00125000 | 2023-02-03 12:59PM EST | 2023-09-15 | 5.90 | 3.90 | 8.40 | -1.50 | -20.27% | 1 | 4 | 37.07% |
© 2023 Yahoo. All rights reserved.
