New Zealand markets closed

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.75-2.63 (-1.82%)
At close: 04:02PM EST
141.75 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI230317C001250002023-01-04 11:52AM EST2023-03-1721.2716.6020.600.00-1156.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI230217P001250002023-01-30 2:11PM EST2023-02-171.500.351.000.00-13653.27%
PKI230317P001250002023-02-02 11:08AM EST2023-03-171.250.502.800.00-92449.12%
PKI230616P001250002023-01-25 12:30PM EST2023-06-166.202.056.100.00-6740.05%
PKI230915P001250002023-02-03 12:59PM EST2023-09-155.903.908.40-1.50-20.27%1437.07%