New Zealand markets closed

PerkinElmer, Inc. (PKI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.56+3.60 (+2.67%)
At close: 04:04PM EST
138.56 +0.02 (+0.01%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI230317C001650002023-01-12 12:31PM EST2023-03-170.540.051.150.00-1738.94%
PKI230616C001650002023-01-18 9:36AM EST2023-06-162.400.504.900.00-1438.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI230317P001650002022-09-28 8:46AM EST2023-03-1744.1028.3033.200.00-2861.80%