PerkinElmer, Inc. (PKI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:165.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230317C00165000 | 2023-01-12 12:31PM EST | 2023-03-17 | 0.54 | 0.05 | 1.15 | 0.00 | - | 1 | 7 | 38.94% |
| PKI230616C00165000 | 2023-01-18 9:36AM EST | 2023-06-16 | 2.40 | 0.50 | 4.90 | 0.00 | - | 1 | 4 | 38.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230317P00165000 | 2022-09-28 8:46AM EST | 2023-03-17 | 44.10 | 28.30 | 33.20 | 0.00 | - | 2 | 8 | 61.80% |
© 2023 Yahoo. All rights reserved.
