New Zealand markets closed

PerkinElmer, Inc. (PKI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.23-2.52 (-1.78%)
At close: 04:03PM EST
139.23 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.250.00-12
-----75.000.150.00--1
-----85.000.050.00-580
43.550.00-2090.000.050.00--0
-----95.001.100.00--10
45.600.00-11100.000.700.00-12
-----105.001.630.00-21
70.900.00--0110.002.680.00-1013
-----115.000.350.00-30
9.100.00-23120.001.250.00-117
8.290.00-3116125.001.840.00-10
12.340.00-10130.000.950.00-10
7.240.00-20135.001.690.00-10
4.000.00-10140.005.600.00-20
2.100.00-20145.005.800.00-130
0.690.00-10150.008.900.00-365
0.300.00-10155.0012.310.00-124
0.800.00-115160.0034.250.00-517
0.200.00-1449165.0026.000.00-210
0.850.00-146170.0039.700.00-113
0.100.00-10175.0036.500.00-115
0.250.00-30180.0056.800.00-114
5.200.00-112185.0043.400.00-611
0.050.00-80190.0018.500.00-18
1.350.00-110195.0020.700.00-15
0.150.00-141200.0023.100.00-11
1.550.00-1010210.0042.200.00-50
1.500.00-517220.00-----
0.050.00-10230.00-----
0.150.00--1240.00-----
-----260.0080.900.00--1
0.050.00-10270.0089.700.00--1
0.900.00--5280.00-----
0.800.00-132300.00-----